日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 72.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 72.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 58.00K | +12.50% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 58.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | -11.11% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 16.00K | 0.00% | |
0.0450 | 0.0500 | 0.0500 | 0.0450 | 16.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 9.80K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 9.80K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.10K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.10K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.10K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 5.10K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 12.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 12.00K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 26.80K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 26.80K | 0.00% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 27.20K | +12.50% | |
0.0450 | 0.0400 | 0.0450 | 0.0400 | 27.20K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.90K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 9.90K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.85K | -11.11% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.85K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 18.00K | +12.50% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 18.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.10K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.10K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 19.70K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 13.00K | -11.11% |