日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
12,680 | 12,520 | 12,690 | 12,400 | 44.83K | +1.52% | |
12,680 | 12,520 | 12,690 | 12,400 | 44.83K | +1.52% | |
12,490 | 12,560 | 12,660 | 12,410 | 39.93K | -0.56% | |
12,490 | 12,560 | 12,660 | 12,410 | 39.93K | -0.56% | |
12,560 | 12,770 | 12,880 | 12,560 | 105.91K | -1.41% | |
12,560 | 12,770 | 12,880 | 12,560 | 105.91K | -1.41% | |
12,740 | 12,800 | 12,900 | 12,580 | 98.89K | -1.39% | |
12,740 | 12,800 | 12,900 | 12,580 | 98.89K | -1.39% | |
12,920 | 12,210 | 12,970 | 12,230 | 140.19K | +5.38% | |
12,920 | 12,210 | 12,970 | 12,230 | 140.19K | +5.38% | |
12,260 | 12,920 | 12,920 | 12,220 | 221.65K | -7.89% | |
12,260 | 12,920 | 12,920 | 12,220 | 221.65K | -7.89% | |
13,310 | 13,050 | 13,630 | 13,000 | 93.70K | +1.91% | |
13,310 | 13,050 | 13,630 | 13,000 | 93.70K | +1.91% | |
13,060 | 12,860 | 13,150 | 12,710 | 109.42K | +1.24% | |
13,060 | 12,860 | 13,150 | 12,710 | 109.42K | +1.24% | |
12,900 | 12,960 | 13,100 | 12,770 | 49.30K | -0.85% | |
12,900 | 12,960 | 13,100 | 12,770 | 49.30K | -0.85% | |
13,010 | 12,770 | 13,070 | 12,660 | 49.77K | +1.64% | |
13,010 | 12,770 | 13,070 | 12,660 | 49.77K | +1.64% | |
12,800 | 12,620 | 12,920 | 12,600 | 40.13K | +1.43% | |
12,800 | 12,620 | 12,920 | 12,600 | 40.13K | +1.43% | |
12,620 | 12,610 | 12,800 | 12,610 | 30.50K | -0.47% | |
12,620 | 12,610 | 12,800 | 12,610 | 30.50K | -0.47% | |
12,680 | 12,300 | 12,750 | 12,300 | 76.90K | +3.59% | |
12,240 | 12,200 | 12,300 | 12,140 | 18.35K | +0.16% | |
12,220 | 12,350 | 12,410 | 12,220 | 19.81K | -1.45% | |
12,400 | 12,120 | 12,410 | 12,110 | 38.10K | +3.25% | |
12,010 | 12,230 | 12,400 | 11,990 | 91.88K | -1.80% | |
12,230 | 12,120 | 12,560 | 12,080 | 98.43K | +0.91% |