日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
158.24 | 158.24 | 158.24 | 158.24 | 0.00K | +0.96% | |
158.24 | 158.24 | 158.24 | 158.24 | 0.00K | +0.96% | |
156.74 | 156.70 | 156.74 | 156.70 | 0.10K | +1.12% | |
156.74 | 156.70 | 156.74 | 156.70 | 0.10K | +1.12% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.03K | -0.03% | |
155.00 | 155.00 | 155.00 | 155.00 | 0.03K | -0.03% | |
155.04 | 155.04 | 155.04 | 155.04 | 0.03K | -1.00% | |
155.04 | 155.04 | 155.04 | 155.04 | 0.03K | -1.00% | |
156.60 | 156.60 | 156.60 | 156.60 | 0.02K | -0.80% | |
156.60 | 156.60 | 156.60 | 156.60 | 0.02K | -0.80% | |
157.86 | 156.60 | 158.58 | 156.60 | 0.15K | +0.87% | |
157.86 | 156.60 | 158.58 | 156.60 | 0.15K | +0.87% | |
156.50 | 154.44 | 156.56 | 151.52 | 0.17K | +4.19% | |
156.50 | 154.44 | 156.56 | 151.52 | 0.17K | +4.19% | |
150.20 | 151.80 | 151.98 | 150.20 | 0.08K | +0.97% | |
150.20 | 151.80 | 151.98 | 150.20 | 0.08K | +0.97% | |
148.76 | 148.74 | 148.76 | 148.74 | 0.06K | -0.52% | |
148.76 | 148.74 | 148.76 | 148.74 | 0.06K | -0.52% | |
149.54 | 144.78 | 149.54 | 149.54 | 0.18K | +5.88% | |
149.54 | 144.78 | 149.54 | 149.54 | 0.18K | +5.88% | |
141.24 | 141.54 | 141.54 | 141.24 | 0.03K | -1.63% | |
141.24 | 141.54 | 141.54 | 141.24 | 0.03K | -1.63% | |
143.58 | 142.30 | 143.58 | 142.30 | 0.06K | +1.97% | |
143.58 | 142.30 | 143.58 | 142.30 | 0.06K | +1.97% | |
140.80 | 140.80 | 140.80 | 140.80 | 0.01K | -0.14% | |
140.80 | 140.80 | 140.80 | 140.80 | 0.01K | -0.14% | |
141.00 | 142.76 | 142.76 | 140.30 | 0.06K | -7.75% | |
152.84 | 152.84 | 152.84 | 152.84 | 0.03K | -1.04% | |
154.44 | 154.44 | 154.44 | 154.44 | 0.03K | +1.70% | |
151.86 | 151.22 | 151.86 | 151.22 | 0.02K | -4.03% |