日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
850.73 | 843.70 | 858.00 | 843.70 | 63.22K | +3.97% | |
850.73 | 843.70 | 858.00 | 843.70 | 63.22K | +3.97% | |
818.28 | 813.00 | 831.00 | 813.00 | 49.65K | +0.73% | |
818.28 | 813.00 | 831.00 | 813.00 | 49.65K | +0.73% | |
812.39 | 818.00 | 818.00 | 812.00 | 38.97K | -0.82% | |
812.39 | 818.00 | 818.00 | 812.00 | 38.97K | -0.82% | |
819.09 | 818.00 | 820.00 | 818.00 | 41.35K | +1.00% | |
819.09 | 818.00 | 820.00 | 818.00 | 41.35K | +1.00% | |
811.00 | 813.00 | 815.00 | 811.00 | 33.21K | -0.41% | |
811.00 | 813.00 | 815.00 | 811.00 | 33.21K | -0.41% | |
814.33 | 815.00 | 815.00 | 814.00 | 12.76K | -0.46% | |
814.33 | 815.00 | 815.00 | 814.00 | 12.76K | -0.46% | |
818.10 | 820.00 | 820.00 | 817.00 | 13.52K | +0.49% | |
818.10 | 820.00 | 820.00 | 817.00 | 13.52K | +0.49% | |
814.15 | 815.00 | 815.00 | 814.00 | 10.84K | -0.12% | |
814.15 | 815.00 | 815.00 | 814.00 | 10.84K | -0.12% | |
815.13 | 815.00 | 815.00 | 815.00 | 7.29K | 0.00% | |
815.13 | 815.00 | 815.00 | 815.00 | 7.29K | 0.00% | |
815.17 | 817.00 | 818.90 | 810.00 | 17.67K | +0.75% | |
815.17 | 817.00 | 818.90 | 810.00 | 17.67K | +0.75% | |
809.10 | 817.00 | 817.00 | 808.11 | 25.94K | -1.27% | |
809.10 | 817.00 | 817.00 | 808.11 | 25.94K | -1.27% | |
819.54 | 820.00 | 820.00 | 820.00 | 10.17K | +0.31% | |
819.54 | 820.00 | 820.00 | 820.00 | 10.17K | +0.31% | |
816.98 | 820.00 | 820.00 | 816.00 | 26.72K | -0.16% | |
816.98 | 820.00 | 820.00 | 816.00 | 26.72K | -3.97% | |
818.28 | 820.00 | 820.00 | 818.00 | 10.38K | +0.04% | |
817.95 | 818.00 | 818.00 | 818.00 | 13.47K | +0.10% | |
817.13 | 830.21 | 831.00 | 806.14 | 17.04K | -1.58% | |
830.21 | 839.65 | 839.65 | 835.00 | 4.87K | 0.00% |