日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
60.20 | 60.20 | 60.20 | 60.20 | 0.06K | -9.21% | |
60.20 | 60.20 | 60.20 | 60.20 | 0.06K | -9.21% | |
66.31 | 66.31 | 66.31 | 66.31 | 0.06K | -1.32% | |
67.20 | 67.20 | 67.20 | 67.20 | 0.02K | +10.71% | |
60.70 | 60.70 | 60.70 | 60.70 | 0.06K | -15.33% | |
71.69 | 71.69 | 71.69 | 71.69 | 0.05K | +8.56% | |
66.04 | 66.04 | 66.04 | 66.04 | 0.09K | -9.21% | |
72.74 | 72.74 | 72.74 | 72.74 | 0.21K | +9.80% | |
66.25 | 66.25 | 66.25 | 66.25 | 0.03K | -12.52% | |
75.73 | 75.73 | 75.73 | 75.73 | 0.08K | +0.30% | |
75.50 | 75.50 | 75.50 | 75.50 | 0.10K | -27.90% | |
104.72 | 104.72 | 104.72 | 104.72 | 0.01K | -7.49% | |
113.20 | 113.20 | 113.20 | 113.20 | 0.04K | -20.90% | |
143.11 | 143.11 | 143.11 | 143.11 | 0.03K | -9.41% | |
157.98 | 157.98 | 157.98 | 157.98 | 0.01K | -20.95% | |
199.85 | 199.85 | 199.85 | 199.85 | 0.17K | -5.40% | |
211.26 | 211.26 | 211.26 | 211.26 | 0.05K | -14.47% | |
247.00 | 202.00 | 202.00 | 202.00 | 0.02K | 0.00% | |
247.00 | 247.00 | 247.00 | 247.00 | 0.10K | -3.52% | |
256.00 | 256.00 | 256.00 | 256.00 | 0.02K | -7.49% | |
276.72 | 276.72 | 276.72 | 276.72 | 0.04K | +3.78% | |
266.65 | 266.65 | 266.65 | 266.65 | 0.19K | +4.86% | |
254.30 | 254.30 | 254.30 | 254.30 | 0.08K | -3.23% | |
262.80 | 260.70 | 262.80 | 259.80 | 0.27K | -5.40% | |
277.80 | 277.80 | 277.80 | 277.80 | 0.06K | -0.43% | |
279.00 | 279.51 | 279.58 | 279.00 | 1.16K | +0.05% | |
278.86 | 278.86 | 278.86 | 278.86 | 0.02K | -3.17% | |
288.00 | 288.00 | 288.00 | 288.00 | 0.01K | -1.37% | |
292.00 | 292.00 | 292.00 | 292.00 | 1.00K | -0.65% | |
293.90 | 293.90 | 293.90 | 293.90 | 0.03K | +388.21% |