日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0700 | 0.0550 | 0.0700 | 0.0550 | 8.87K | +27.27% | |
0.0700 | 0.0550 | 0.0700 | 0.0550 | 8.87K | +27.27% | |
0.0550 | 0.0500 | 0.0550 | 0.0500 | 36.00K | +57.14% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 1.00K | 0.00% | |
0.0350 | 0.0550 | 0.0550 | 0.0350 | 8.00K | -30.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 30.78K | +42.86% | |
0.0350 | 0.0400 | 0.0400 | 0.0350 | 11.00K | -30.00% | |
0.0500 | 0.0400 | 0.0500 | 0.0400 | 4.00K | 0.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 10.00K | +25.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 7.00K | -20.00% | |
0.0500 | 0.0450 | 0.0500 | 0.0450 | 17.00K | +11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 1.00K | 0.00% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 3.00K | 0.00% | |
0.0450 | 0.0350 | 0.0450 | 0.0350 | 4.11K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 21.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.22K | -50.00% | |
0.0800 | 0.0650 | 0.0800 | 0.0650 | 56.72K | +100.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 2.00K | -27.27% | |
0.0550 | 0.0350 | 0.0600 | 0.0350 | 146.61K | +83.33% | |
0.0300 | 0.0300 | 0.0300 | 0.0300 | 18.00K | -14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 9.11K | 0.00% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 2.00K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 3.00K | +14.29% | |
0.0350 | 0.0350 | 0.0350 | 0.0350 | 3.33K | -12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 5.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 1.00K | 0.00% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 14.23K | -11.11% | |
0.0450 | 0.0450 | 0.0450 | 0.0450 | 12.00K | +12.50% | |
0.0400 | 0.0400 | 0.0400 | 0.0400 | 13.00K | -42.86% |