日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 86.60K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 86.60K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.13K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.13K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.20K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.50K | -50.00% | |
0.0002 | 0.0001 | 0.0002 | 0.0001 | 26.33K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.17K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.20K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.10K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.42K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 3.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.50K | 0.00% | |
0.0001 | 0.0001 | 0.0950 | 0.0001 | 2.39K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.75K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.80K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 5.97K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 2.20K | -50.00% | |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00K | +100.00% | |
0.0001 | 0.0001 | 0.0002 | 0.0001 | 27.94K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.00K | 0.00% | |
0.0000 | 0.0000 | 0.0000 | 0.0000 | 2.65K | -100.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.32K | 0.00% | |
0.0001 | 0.0001 | 0.0550 | 0.0001 | 2.00K | 0.00% | |
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.95K | 0.00% | |
0.0000 | 0.0000 | 0.0002 | 0.0000 | 19.26K | -100.00% | |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 2.00K | +80.85% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.75K | 0.00% | |
0.0047 | 0.0047 | 0.0047 | 0.0047 | 1.00K | NaN% |