日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
374.00 | 388.00 | 388.00 | 374.00 | 0.03K | -3.36% | |
387.00 | 388.00 | 388.00 | 385.00 | 0.61K | 0.00% | |
387.00 | 387.00 | 387.00 | 387.00 | 0.01K | +0.26% | |
386.00 | 386.00 | 386.00 | 386.00 | 0.26K | +0.78% | |
383.00 | 383.00 | 386.00 | 383.00 | 0.01K | -0.52% | |
385.00 | 384.00 | 386.00 | 384.00 | 0.13K | +0.52% | |
383.00 | 386.00 | 386.00 | 383.00 | 0.01K | -0.78% | |
386.00 | 385.00 | 386.00 | 385.00 | 0.12K | +0.26% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.05K | 0.00% | |
385.00 | 386.00 | 387.00 | 385.00 | 0.03K | 0.00% | |
385.00 | 385.00 | 385.00 | 385.00 | 0.20K | +0.26% | |
384.00 | 386.00 | 386.00 | 382.00 | 0.29K | -0.78% | |
387.00 | 386.00 | 387.00 | 385.00 | 0.01K | +0.26% | |
386.00 | 386.00 | 386.00 | 385.00 | 0.23K | +0.26% | |
385.00 | 385.00 | 388.00 | 385.00 | 0.20K | +0.26% | |
384.00 | 384.00 | 385.00 | 384.00 | 0.50K | +0.26% | |
383.00 | 382.00 | 384.00 | 382.00 | 0.22K | +0.26% | |
382.00 | 384.00 | 384.00 | 378.00 | 1.14K | -0.26% | |
383.00 | 382.00 | 383.00 | 382.00 | 0.24K | +0.52% | |
381.00 | 381.00 | 382.00 | 381.00 | 0.09K | 0.00% | |
381.00 | 380.00 | 385.00 | 365.00 | 0.30K | +0.26% | |
380.00 | 380.00 | 384.00 | 379.00 | 2.21K | -0.26% | |
381.00 | 371.00 | 383.00 | 370.00 | 1.03K | +2.97% | |
370.00 | 315.00 | 379.00 | 315.00 | 3.93K | +27.15% | |
291.00 | 298.00 | 298.00 | 285.00 | 248.01K | -3.32% | |
301.00 | 301.00 | 301.00 | 301.00 | 0.00K | 0.00% | |
301.00 | 296.00 | 301.00 | 296.00 | 0.01K | +1.01% | |
298.00 | 296.00 | 298.00 | 296.00 | 0.04K | -0.67% | |
300.00 | 296.00 | 300.00 | 296.00 | 0.03K | +1.35% | |
296.00 | 292.00 | 304.00 | 292.00 | 0.09K | -20.86% |