注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
000063 | 深圳 | CNY | 延迟 | |
ZTCOF | OTC市场 | USD | 延迟 | |
0763 | 德国法兰克福 | EUR | 延迟 | |
0763 | TradeGate | EUR | 延迟 | |
0763 | 香港 | HKD | 延迟 | |
0763 | 奥地利维也纳 | EUR | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
恒生沪深港通AH股溢价指数 | 145.46 | 146.79 | 144.71 | -1.43 | -0.97% | 13:46:12 | ||
恒生沪深港通AH股A+H指数 | 2,130.41 | 2,135.32 | 2,101.40 | +17.98 | +0.85% | 13:46:12 | ||
恒生沪深港通AH股A指数 | 2,628.34 | 2,634.26 | 2,601.31 | +9.09 | +0.35% | 13:46:12 | ||
恒生A股行业龙头指数 | 4,712.70 | 4,732.75 | 4,644.77 | +51.78 | +1.11% | 13:46:18 | ||
恒生A股可持续发展企业指数 | 2,906.65 | 2,916.79 | 2,870.83 | +31.85 | +1.11% | 13:46:12 | ||
恒生内地及香港可持续发展企业指数 | 2,601.26 | 2,620.25 | 2,574.76 | +42.82 | +1.67% | 13:46:08 | ||
沪深300 | 3,626.28 | 3,645.82 | 3,578.76 | +42.01 | +1.17% | 14:00:52 | ||
中华120指数 | 5,356.08 | 5,405.97 | 5,297.31 | +44.97 | +0.85% | 14:01:08 | ||
深证成指 | 9,675.06 | 9,718.36 | 9,258.49 | +211.15 | +2.23% | 13:46:03 | ||
深证1000 | 4,661.23 | 4,679.01 | 4,434.68 | +103.22 | +2.27% | 13:46:21 | ||
1000价值 | 1,945.13 | 1,945.29 | 1,914.09 | +26.56 | +1.38% | 13:46:27 | ||
深100EW | 4,039.13 | 4,055.73 | 3,952.64 | +88.58 | +2.24% | 13:46:27 | ||
100绩效 | 5,342.67 | 5,368.72 | 5,243.29 | +96.66 | +1.84% | 13:46:27 | ||
深证300R | 5,193.74 | 5,219.31 | 5,085.29 | +117.65 | +2.32% | 13:46:27 | ||
深300EW | 4,477.64 | 4,488.04 | 4,262.39 | +103.35 | +2.36% | 13:46:27 | ||
深证低波 | 5,190.33 | 5,191.53 | 5,107.89 | +74.89 | +1.46% | 13:46:27 | ||
深证300 | 4,103.67 | 4,123.87 | 4,017.98 | +92.58 | +2.31% | 13:46:27 | ||
深证价值 | 5,763.46 | 5,767.97 | 5,667.31 | +71.97 | +1.26% | 13:46:27 | ||
300绩效 | 5,533.28 | 5,548.62 | 5,416.59 | +121.63 | +2.25% | 13:46:27 | ||
深防御50 | 7,513.51 | 7,572.83 | 7,415.85 | +103.11 | +1.39% | 13:46:27 | ||
深证装备 | 4,238.89 | 4,271.62 | 3,972.88 | +117.64 | +2.85% | 13:46:27 | ||
深证F120 | 6,596.81 | 6,601.82 | 6,463.95 | +117.38 | +1.81% | 13:46:27 | ||
深证F200 | 6,393.87 | 6,398.32 | 6,267.24 | +112.57 | +1.79% | 13:46:27 | ||
深证F60 | 7,277.57 | 7,293.16 | 7,131.21 | +126.43 | +1.77% | 13:46:27 | ||
深证GDP | 9,618.00 | 9,619.04 | 9,446.13 | +131.65 | +1.39% | 13:46:27 | ||
深证民营 | 4,039.33 | 4,067.23 | 3,830.86 | +107.54 | +2.73% | 13:46:27 | ||
深证龙头 | 2,335.66 | 2,355.28 | 2,290.08 | +48.25 | +2.11% | 13:46:27 | ||
制造指数 | 2,282.85 | 2,290.95 | 2,174.06 | +52.49 | +2.35% | 13:46:21 | ||
深证中游 | 2,570.04 | 2,583.38 | 2,416.81 | +73.68 | +2.95% | 13:46:27 | ||
100低波 | 8,650.65 | 8,667.14 | 8,516.88 | +101.07 | +1.18% | 13:46:27 | ||
深证A指 | 1,848.81 | 1,853.84 | 1,763.52 | +40.82 | +2.26% | 13:46:21 | ||
深成指R | 12,485.82 | 12,540.39 | 11,866.78 | +274.98 | +2.25% | 13:46:27 | ||
深证综指 | 1,767.48 | 1,772.31 | 1,686.02 | +38.99 | +2.26% | 13:46:15 | ||
深成指EW | 3,370.30 | 3,375.82 | 3,214.12 | +72.70 | +2.20% | 13:46:27 | ||
深证治理 | 9,303.92 | 9,367.01 | 9,091.27 | +181.97 | +2.00% | 13:46:27 | ||
新指数 | 8,312.42 | 8,336.32 | 7,926.05 | +181.80 | +2.24% | 13:46:21 | ||
深证创新 | 3,621.76 | 3,644.33 | 3,417.56 | +87.49 | +2.48% | 13:46:27 | ||
深证新兴 | 1,876.69 | 1,888.14 | 1,773.43 | +48.23 | +2.64% | 13:46:27 | ||
TMT50 | 5,189.77 | 5,213.24 | 4,917.84 | +100.17 | +1.97% | 13:46:27 | ||
深证电信 | 4,155.97 | 4,191.16 | 4,123.17 | +62.59 | +1.53% | 13:46:27 | ||
深证责任 | 1,510.55 | 1,517.94 | 1,480.89 | +24.98 | +1.68% | 13:46:27 | ||
深报综指 | 7,185.02 | 7,223.08 | 6,799.58 | +161.86 | +2.31% | 13:46:27 | ||
深报指数 | 7,673.14 | 7,719.82 | 7,528.16 | +171.47 | +2.29% | 13:46:27 | ||
中证全指 | 5,565.759 | 5,565.759 | 5,565.759 | +0.000 | +0.00% | 26/04 | ||
HS Stock Connect China 500 | 3,333.22 | 3,353.75 | 3,292.24 | +38.14 | +1.16% | 13:46:12 | ||
HS China New Economy | 4,069.44 | 4,069.44 | 4,069.44 | +0.00 | +0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,355.20 | 3,367.89 | 3,305.18 | +44.20 | +1.33% | 13:46:12 | ||
HS China A Top 100 | 8,197.55 | 8,228.91 | 8,083.35 | +80.61 | +0.99% | 13:46:12 | ||
HS China A Defensive Industries | 6,337.96 | 6,375.47 | 6,252.25 | +76.99 | +1.23% | 13:46:18 | ||
HS China A | 1,962.36 | 1,967.96 | 1,932.17 | +30.64 | +1.59% | 13:46:12 | ||
HS China A Value Select | 4,259.33 | 4,266.27 | 4,198.45 | +50.64 | +1.20% | 13:46:08 | ||
HS China A Dividend Yield Select | 4,254.42 | 4,265.24 | 4,193.32 | +50.32 | +1.20% | 13:46:12 | ||
HS Stock Connect China Value Select | 3,972.98 | 3,996.17 | 3,925.25 | +41.92 | +1.07% | 13:46:08 | ||
HS China A IT Hardware | 3,304.98 | 3,318.53 | 3,272.59 | +44.15 | +1.35% | 13:46:12 | ||
HS China A Momentum Select | 4,245.59 | 4,252.62 | 4,195.59 | +40.84 | +0.97% | 13:46:12 | ||
HS China A Quality Select | 3,490.31 | 3,503.74 | 3,433.20 | +55.61 | +1.62% | 13:46:12 | ||
HS China A Low Size Select | 2,932.86 | 2,941.25 | 2,878.70 | +54.78 | +1.90% | 13:46:08 | ||
HS China A Value Comprehensive | 3,887.46 | 3,893.60 | 3,829.32 | +51.68 | +1.35% | 13:46:08 | ||
HS China A Low Volatility Select | 4,365.10 | 4,375.45 | 4,298.77 | +58.02 | +1.35% | 13:46:12 | ||
HS China A Momentum Comprehensive | 4,046.78 | 4,053.81 | 3,995.92 | +45.19 | +1.13% | 13:46:12 | ||
HS China A Low Size Comprehensive | 2,955.20 | 2,961.88 | 2,902.32 | +53.56 | +1.85% | 13:46:12 | ||
HS China A Quality Comprehensive | 3,359.08 | 3,370.49 | 3,305.32 | +53.49 | +1.62% | 13:46:12 | ||
HS Corporate Sustainability | 3,963.33 | 3,963.33 | 3,963.33 | +0.00 | +0.00% | 26/04 | ||
SZSE 500 Telecom | 2,184.18 | 2,207.78 | 2,168.96 | +30.12 | +1.40% | 13:46:27 | ||
SZSE Advanced Manufacturing | 2,569.73 | 2,589.32 | 2,513.73 | +65.94 | +2.63% | 13:46:27 | ||
SZSE AI 50 | 2,842.51 | 2,853.72 | 2,682.99 | +75.37 | +2.72% | 13:46:27 | ||
SZSE Big Data 50 | 3,494.17 | 3,510.78 | 3,274.72 | +94.86 | +2.79% | 13:46:27 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核