代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
ETFSTOXX50E | 法兰克福 | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | 汉堡证券交易所 | EUR | |||
ETFSTOXX50E | 杜塞尔多夫证券交易所 | EUR | |||
ETFSTOXX50E | 德国法兰克福 | EUR | |||
EL4B | 奥地利维也纳 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
51.66 | 51.66 | 51.66 | 51.66 | 0.00K | -0.73% | |
52.04 | 52.04 | 52.04 | 52.04 | 0.00K | +0.12% | |
51.98 | 51.98 | 51.98 | 51.98 | 0.00K | +0.43% | |
51.76 | 51.76 | 51.76 | 51.76 | 0.00K | -0.23% | |
51.88 | 51.88 | 51.88 | 51.88 | 0.00K | +0.39% | |
51.68 | 51.68 | 51.68 | 51.68 | 0.00K | +0.88% | |
51.23 | 51.23 | 51.23 | 51.23 | 0.00K | +0.14% | |
51.16 | 51.16 | 51.16 | 51.16 | +0.97% | ||
50.67 | 50.67 | 50.67 | 50.67 | +1.20% | ||
50.07 | 50.07 | 50.07 | 50.07 | +0.48% | ||
49.83 | 49.83 | 49.83 | 49.83 | +0.22% | ||
49.72 | 49.72 | 49.72 | 49.72 | -1.58% | ||
50.52 | 50.52 | 50.52 | 50.52 | -0.59% | ||
50.82 | 50.82 | 50.82 | 50.82 | +1.01% | ||
50.31 | 50.31 | 50.31 | 50.31 | -0.06% | ||
50.34 | 50.34 | 50.34 | 50.34 | -0.79% | ||
50.74 | 50.74 | 50.74 | 50.74 | +1.02% | ||
50.23 | 50.23 | 50.23 | 50.23 | +0.94% | ||
49.76 | 49.76 | 49.76 | 49.76 | +0.97% | ||
49.28 | 49.28 | 49.28 | 49.28 | -0.81% |