代码 | 交易平台 | 货币 | |||
---|---|---|---|---|---|
ETFSTOXX50E | 法兰克福 | EUR | |||
ETFSTOXX50E | TradeGate | EUR | |||
ETFSTOXX50E | 汉堡证券交易所 | EUR | |||
ETFSTOXX50E | 杜塞尔多夫证券交易所 | EUR | |||
ETFSTOXX50E | 德国法兰克福 | EUR | |||
EL4B | 奥地利维也纳 | EUR |
日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
51.900 | 51.900 | 51.900 | 51.900 | +0.06% | ||
51.900 | 51.900 | 51.900 | 51.900 | +0.06% | ||
51.870 | 51.870 | 51.870 | 51.870 | +0.66% | ||
51.870 | 51.870 | 51.870 | 51.870 | +0.66% | ||
51.530 | 51.530 | 51.530 | 51.530 | +0.64% | ||
51.530 | 51.530 | 51.530 | 51.530 | +0.64% | ||
51.200 | 51.200 | 51.200 | 51.200 | +0.31% | ||
51.200 | 51.200 | 51.200 | 51.200 | +0.31% | ||
51.040 | 51.040 | 51.040 | 51.040 | +2.06% | ||
51.040 | 51.040 | 51.040 | 51.040 | +2.06% | ||
50.010 | 50.010 | 50.010 | 50.010 | +0.58% | ||
50.010 | 50.010 | 50.010 | 50.010 | +0.58% | ||
49.720 | 49.720 | 49.720 | 49.720 | -0.47% | ||
49.720 | 49.720 | 49.720 | 49.720 | -0.47% | ||
49.955 | 49.955 | 49.955 | 49.955 | -1.18% | ||
49.955 | 49.955 | 49.955 | 49.955 | -1.18% | ||
50.550 | 50.550 | 50.550 | 50.550 | -0.45% | ||
50.550 | 50.550 | 50.550 | 50.550 | -0.45% | ||
50.780 | 50.780 | 50.780 | 50.780 | +1.54% | ||
50.780 | 50.780 | 50.780 | 50.780 | +1.54% | ||
50.010 | 50.010 | 50.010 | 50.010 | -0.83% | ||
50.010 | 50.010 | 50.010 | 50.010 | -0.83% | ||
50.430 | 50.430 | 50.430 | 50.430 | -0.45% | ||
50.430 | 50.430 | 50.430 | 50.430 | -0.45% | ||
50.660 | 50.660 | 50.660 | 50.660 | +1.64% | ||
50.660 | 50.660 | 50.660 | 50.660 | +1.64% | ||
49.845 | 49.845 | 49.845 | 49.845 | +0.56% | ||
49.845 | 49.845 | 49.845 | 49.845 | +0.56% | ||
49.565 | 49.565 | 49.565 | 49.565 | -4.50% | ||
49.565 | 49.565 | 49.565 | 49.565 | -0.06% |