名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
AIRF 法国航空-荷兰皇家航空集团 | 10.35 | 10.35 | 10.45 | 10.22 | -1.00% | 1.39M | 10.35-1.00% | 09/05 | |
TKWY Just Eat Takeaway | 13.18 | 13.18 | 13.31 | 13.03 | -1.05% | 1.18M | 13.18-1.05% | 09/05 | |
SBMO SBM Offshore NV | 14.21 | 14.21 | 14.23 | 14.08 | -0.49% | 428.46K | 14.21-0.49% | 09/05 | |
ALLFG Allfunds Group Ltd | 5.81 | 5.81 | 5.90 | 5.81 | -0.34% | 297.62K | 5.81-0.34% | 09/05 | |
AMG AMG Advanced Metallurgical Group NV | 22.74 | 22.74 | 23.82 | 22.42 | -2.40% | 293.06K | 22.74-2.40% | 09/05 |
名称 | 价格 |
---|---|
INPST Inpost | 15.64+0.21+1.36% |
VOPA Vopak | 37.50+0.44+1.19% |
LIGHT Signify | 27.18+0.30+1.12% |
JDEP Jde Peets | 20.72+0.16+0.78% |
AALB Aalberts Industries | 47.20+0.30+0.64% |
名称 | 价格 |
---|---|
CTPNV CTP NV | 16.42-0.52-3.07% |
AMG AMG | 22.74-0.56-2.40% |
BFIT Basic Fit | 21.48-0.26-1.20% |
TKWY Just Eat Takeaway | 13.18-0.14-1.05% |
AIRF 法国航空-荷兰皇家航空集团 | 10.35-0.11-1.00% |