名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GILD 吉利德科学公司 | 64.92 | 65.46 | 65.58 | 64.76 | -0.82% | 5.09M | 64.92-0.82% | 04:00:59 | |
EXAS 精密科学 | 59.48 | 61.41 | 62.27 | 59.04 | -3.14% | 3.4M | 59.48-3.14% | 04:00:59 | |
AMGN 安进 | 307.31 | 300.30 | 307.57 | 298.89 | +2.33% | 2.86M | 307.31+2.33% | 04:00:59 | |
ILMN Illumina Inc | 110.62 | 112.82 | 112.17 | 108.54 | -1.95% | 2.85M | 110.62-1.95% | 04:00:59 | |
MRNA Moderna Inc | 121.89 | 121.07 | 122.83 | 119.50 | +0.68% | 2.5M | 121.89+0.68% | 04:00:59 |
名称 | 价格 |
---|---|
CORT Corcept医疗 | 25.40+0.92+3.76% |
BGNE BeiGene ADS | 164.44+3.88+2.42% |
AMGN 安进 | 307.31+7.01+2.33% |
VRTX Vertex | 418.82+8.58+2.09% |
HALO 奥洛兹美医疗 | 42.01+0.80+1.94% |
名称 | 价格 |
---|---|
ITCI Intra-Cellular Therapies | 67.00-4.21-5.91% |
ARGX argenx ADR | 386.08-12.73-3.19% |
EXAS 精密科学 | 59.48-1.93-3.14% |
NBIX 神经分泌生物科学 | 139.02-4.17-2.91% |
CPRX Catalyst Pharmaceuticals | 14.72-0.420-2.77% |