注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 486.18 | 487.38 | 477.57 | +9.61 | +2.02% | 2.63M | 04/05 | ||
AMD | 150.58 | 150.79 | 147.25 | +4.42 | +3.02% | 48.56M | 04/05 | ||
DXC Technology Co. | 19.14 | 19.47 | 18.95 | +0.24 | +1.27% | 1.31M | 04/05 | ||
Gen Digital | 20.03 | 20.05 | 19.66 | +0.35 | +1.78% | 5.56M | 04/05 | ||
IBM | 165.71 | 166.61 | 164.92 | +1.02 | +0.62% | 3.19M | 04/05 | ||
罗技(Logitech) | 82.09 | 82.10 | 81.10 | +0.32 | +0.39% | 422.56K | 04/05 | ||
Meta Platforms | 452.05 | 454.16 | 444.00 | +10.37 | +2.35% | 15.95M | 04/05 | ||
Pure Storage | 52.24 | 52.86 | 51.49 | +0.81 | +1.57% | 1.57M | 04/05 | ||
Seagate | 87.50 | 87.89 | 86.68 | +1.21 | +1.40% | 1.60M | 04/05 | ||
亚德诺 | 199.63 | 201.83 | 199.04 | +3.14 | +1.60% | 2.17M | 04/05 | ||
博通 | 1,278.11 | 1,283.88 | 1,247.14 | +39.54 | +3.19% | 2.39M | 04/05 | ||
应用材料 | 204.16 | 205.27 | 199.95 | +6.25 | +3.16% | 3.60M | 04/05 | ||
微软 | 406.66 | 407.15 | 401.86 | +8.82 | +2.22% | 16.42M | 04/05 | ||
德州仪器 | 178.91 | 179.68 | 177.43 | +3.11 | +1.77% | 4.16M | 04/05 | ||
思科系统公司 | 47.12 | 47.40 | 46.85 | +0.33 | +0.71% | 14.30M | 04/05 | ||
惠普 | 28.18 | 28.49 | 28.01 | +0.23 | +0.84% | 3.86M | 04/05 | ||
慧与 | 16.86 | 16.87 | 16.61 | +0.33 | +2.00% | 7.81M | 04/05 | ||
戴尔科技 | 125.11 | 127.59 | 124.71 | +1.72 | +1.39% | 3.59M | 04/05 | ||
甲骨文 | 115.78 | 116.21 | 115.07 | +0.82 | +0.71% | 4.24M | 04/05 | ||
瞻博网络公司 | 34.84 | 35.00 | 34.70 | +0.18 | +0.53% | 2.37M | 04/05 | ||
美光科技 | 114.69 | 115.48 | 113.45 | +2.36 | +2.10% | 13.42M | 04/05 | ||
美国网存公司 | 104.64 | 104.73 | 103.04 | +2.52 | +2.47% | 1.04M | 04/05 | ||
自动数据处理公司 | 241.89 | 243.67 | 239.32 | -0.14 | -0.06% | 1.40M | 04/05 | ||
英伟达 | 887.83 | 892.81 | 870.40 | +29.66 | +3.46% | 39.02M | 04/05 | ||
英特尔公司 | 30.90 | 31.05 | 30.70 | +0.39 | +1.28% | 35.81M | 04/05 | ||
苹果 | 183.36 | 187.00 | 182.66 | +10.33 | +5.97% | 153.44M | 04/05 | ||
西部数据 | 70.97 | 71.63 | 70.08 | +1.25 | +1.79% | 5.40M | 04/05 | ||
谷歌 | 169.01 | 169.85 | 164.98 | +0.55 | +0.33% | 22.40M | 04/05 | ||
超微电脑 | 782.70 | 801.45 | 768.00 | +20.18 | +2.65% | 5.04M | 04/05 | ||
高知特 | 66.25 | 67.27 | 66.16 | -0.02 | -0.03% | 5.33M | 04/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核