注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
AeroVironment公司 | 203.42 | 204.93 | 203.12 | +0.71 | +0.35% | 27.70K | 22:57:59 | ||
Astronics公司 | 20.06 | 20.20 | 19.80 | +0.10 | +0.50% | 14.76K | 22:48:29 | ||
Axon Enterprise | 278.89 | 281.21 | 276.23 | +2.67 | +0.97% | 71.89K | 22:58:36 | ||
BWX Technologies | 90.03 | 90.09 | 88.82 | +0.82 | +0.92% | 84.74K | 22:58:42 | ||
CAE 公司 | 18.58 | 18.64 | 18.42 | +0.10 | +0.55% | 70.37K | 22:58:03 | ||
Howmet | 83.80 | 83.96 | 82.40 | +1.51 | +1.84% | 651.63K | 22:58:12 | ||
KBR科技 | 62.57 | 62.66 | 62.15 | +0.09 | +0.14% | 289.77K | 22:57:28 | ||
L3哈里斯 | 223.34 | 226.56 | 223.33 | -3.36 | -1.48% | 117.21K | 22:58:48 | ||
Leidos | 144.80 | 145.45 | 143.66 | +0.28 | +0.19% | 88.10K | 22:55:30 | ||
Leonardo DRS | 24.39 | 24.60 | 23.96 | +0.74 | +3.13% | 141.46K | 22:58:12 | ||
Mercury Systems | 30.28 | 30.46 | 30.00 | -0.05 | -0.16% | 35.08K | 22:58:33 | ||
Moog | 167.89 | 169.33 | 165.59 | +3.45 | +2.10% | 26.79K | 22:56:22 | ||
Parsons | 74.50 | 74.63 | 73.73 | +0.22 | +0.30% | 55.67K | 22:58:36 | ||
Rtx Corp | 108.09 | 108.18 | 107.48 | +0.19 | +0.18% | 560.06K | 22:58:49 | ||
Science Applications | 116.83 | 117.55 | 116.36 | -0.39 | -0.33% | 51.72K | 22:55:31 | ||
Smith & Wesson | 16.25 | 16.29 | 16.00 | -0.02 | -0.09% | 86.18K | 22:50:41 | ||
Teledyne Technologies | 392.83 | 394.71 | 391.07 | -2.58 | -0.65% | 32.36K | 22:58:43 | ||
TransDigm | 1,346.58 | 1,347.46 | 1,328.60 | +5.75 | +0.43% | 22.54K | 22:36:01 | ||
V2X Inc | 47.12 | 47.75 | 46.74 | +0.23 | +0.48% | 9.87K | 22:57:02 | ||
亨廷顿英格尔斯工业 | 250.30 | 251.13 | 248.38 | -0.17 | -0.07% | 25.06K | 22:57:05 | ||
克瑞拓斯安全防卫 | 21.06 | 21.15 | 20.92 | -0.04 | -0.19% | 142.42K | 22:58:34 | ||
寇蒂斯莱特 | 276.47 | 277.96 | 275.27 | -0.63 | -0.23% | 21.90K | 22:58:27 | ||
德事隆 | 86.27 | 86.94 | 85.91 | -0.74 | -0.85% | 90.68K | 22:58:20 | ||
斯特姆-鲁格 | 43.00 | 43.22 | 42.81 | -0.14 | -0.31% | 21.48K | 22:56:57 | ||
波音 | 188.08 | 189.52 | 186.53 | -0.54 | -0.29% | 1.54M | 22:58:52 | ||
洛克希德马丁公司 | 464.67 | 468.85 | 463.62 | -4.22 | -0.90% | 119.20K | 22:58:51 | ||
海科航空 | 227.74 | 229.27 | 225.98 | -0.86 | -0.38% | 116.10K | 22:56:03 | ||
诺斯洛普•格鲁门公司 | 442.57 | 448.18 | 442.13 | -5.82 | -1.30% | 122.34K | 22:58:05 | ||
通用动力 | 297.50 | 297.90 | 295.64 | +0.18 | +0.06% | 79.76K | 22:58:07 | ||
通用电气 | 160.79 | 162.45 | 160.52 | -0.59 | -0.36% | 946.93K | 22:58:41 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核