名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
2899 紫金矿业 | 17.56 | 17.20 | 17.74 | 17.06 | +2.09% | 28.08M | 17.56+2.09% | 09/05 | |
HL 赫克拉矿业 | 5.48 | 4.91 | 5.495 | 5.06 | +11.61% | 17.87M | 5.48+11.61% | 04:00:00 | |
KGC 金罗斯黄金 | 7.54 | 7.10 | 7.56 | 7.165 | +6.20% | 17.65M | 7.54+6.20% | 04:00:00 | |
GOLD Barrick Gold Corp | 17.03 | 16.72 | 17.14 | 16.80 | +1.85% | 17.57M | 17.03+1.85% | 04:00:00 | |
AG First Majestic Silver Corp. | 7.48 | 7.11 | 7.66 | 7.22 | +5.20% | 11.42M | 7.48+5.20% | 03:59:59 |
名称 | 价格 |
---|---|
HL 赫克拉矿业 | 5.48+0.570+11.61% |
WDO Wesdome Gold Mines | 11.18+1.12+11.13% |
TXG Torex Gold | 20.79+1.60+8.34% |
DRD DRDGOLD ADR | 8.66+0.65+8.11% |
FSM 财神银矿 | 5.175+0.365+7.59% |
名称 | 价格 |
---|---|
WAF West African Resources Ltd | 1.40-0.050-3.45% |
CMM Capricorn Metals | 4.67-0.110-2.30% |
RMS 莱梅留斯资源 | 1.99-0.030-1.49% |
WGX Westgold Resources | 2.17-0.030-1.36% |
PRU 英仙座矿业 | 2.30-0.030-1.29% |