注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 482.31 | 483.80 | 477.57 | +5.74 | +1.20% | 795.91K | 23:17:33 | ||
AMD | 147.94 | 149.96 | 147.25 | +1.78 | +1.22% | 20.91M | 23:17:44 | ||
Booking | 3,657.09 | 3,748.21 | 3,649.94 | +184.18 | +5.30% | 204.07K | 23:16:36 | ||
Elevance Health | 523.39 | 525.95 | 518.90 | -2.21 | -0.42% | 212.50K | 23:17:18 | ||
IBM | 165.83 | 166.41 | 164.92 | +1.14 | +0.69% | 833.07K | 23:17:39 | ||
德国林德公司 | 421.45 | 421.89 | 418.08 | +1.83 | +0.44% | 907.40K | 23:17:47 | ||
Meta Platforms | 449.89 | 454.16 | 444.00 | +8.21 | +1.86% | 7.59M | 23:17:45 | ||
Rtx Corp | 101.01 | 102.17 | 100.98 | -0.88 | -0.86% | 1.54M | 23:17:43 | ||
Salesforce Inc | 274.86 | 277.67 | 274.53 | +2.72 | +1.00% | 1.14M | 23:17:32 | ||
TJX公司 | 94.64 | 95.48 | 94.58 | -0.28 | -0.29% | 1.24M | 23:17:44 | ||
Verizon(威瑞森电信) | 38.88 | 39.19 | 38.75 | -0.04 | -0.12% | 3.88M | 23:17:42 | ||
Vertex | 398.81 | 405.67 | 397.59 | -1.35 | -0.34% | 244.39K | 23:15:43 | ||
Visa | 267.90 | 269.38 | 266.51 | +0.29 | +0.11% | 1.29M | 23:17:41 | ||
万事达 | 440.74 | 445.20 | 436.90 | -0.36 | -0.08% | 1.27M | 23:17:38 | ||
丹纳赫 | 248.40 | 249.73 | 247.65 | +1.55 | +0.63% | 478.26K | 23:17:33 | ||
亚马逊 | 186.10 | 187.87 | 185.43 | +1.38 | +0.75% | 17.97M | 23:17:44 | ||
伊顿 | 320.74 | 322.24 | 316.59 | +6.41 | +2.04% | 593.48K | 23:17:30 | ||
优步 | 69.79 | 70.34 | 69.08 | +1.22 | +1.78% | 5.66M | 23:17:40 | ||
伯克希尔·哈撒韦B | 400.10 | 405.00 | 399.25 | -0.50 | -0.12% | 1.09M | 23:17:31 | ||
劳氏 | 233.13 | 238.15 | 232.72 | +3.55 | +1.55% | 614.29K | 23:17:39 | ||
博通 | 1,264.98 | 1,270.00 | 1,247.14 | +26.41 | +2.13% | 759.36K | 23:17:41 | ||
卡特彼勒 | 336.03 | 341.55 | 334.98 | +0.59 | +0.18% | 542.92K | 23:17:34 | ||
可口可乐 | 61.97 | 62.07 | 61.65 | -0.02 | -0.03% | 2.73M | 23:17:29 | ||
台积电 | 140.48 | 141.26 | 138.76 | +4.25 | +3.12% | 5.16M | 23:17:42 | ||
史赛克 | 328.88 | 331.76 | 326.70 | +2.25 | +0.69% | 445.30K | 23:16:50 | ||
嘉信理财 | 75.21 | 76.46 | 75.18 | -0.12 | -0.16% | 1.78M | 23:17:47 | ||
埃克森美孚 | 114.70 | 116.04 | 114.13 | -1.53 | -1.32% | 7.09M | 23:17:45 | ||
埃森哲 | 302.96 | 303.89 | 301.67 | +2.62 | +0.87% | 794.48K | 23:17:26 | ||
奈飞 | 574.55 | 577.56 | 565.16 | +9.40 | +1.66% | 1.23M | 23:16:48 | ||
安博(Prologis) | 106.09 | 108.08 | 105.80 | +1.56 | +1.49% | 1.04M | 23:17:39 | ||
安进 | 313.69 | 322.60 | 311.00 | +35.30 | +12.68% | 4.88M | 23:17:42 | ||
宝洁 | 162.69 | 163.89 | 162.16 | -1.15 | -0.70% | 1.64M | 23:17:43 | ||
家得宝公司 | 341.30 | 346.87 | 340.90 | +5.77 | +1.72% | 1.76M | 23:17:24 | ||
富国银行 | 59.77 | 60.22 | 59.12 | -0.07 | -0.11% | 5.01M | 23:17:41 | ||
应用材料 | 203.38 | 205.27 | 199.95 | +5.47 | +2.76% | 906.78K | 23:17:27 | ||
康卡斯特公司 | 38.63 | 38.84 | 38.38 | +0.27 | +0.70% | 3.33M | 23:17:48 | ||
康菲石油公司 | 121.16 | 122.68 | 120.88 | -1.09 | -0.89% | 1.03M | 23:17:45 | ||
开市客 | 735.81 | 739.78 | 733.34 | +3.37 | +0.46% | 392.06K | 23:17:33 | ||
强生公司 | 148.61 | 149.89 | 147.82 | -1.31 | -0.87% | 1.95M | 23:17:40 | ||
微软 | 405.48 | 406.58 | 401.86 | +7.64 | +1.92% | 6.54M | 23:17:44 | ||
德州仪器 | 178.09 | 179.68 | 177.49 | +2.30 | +1.31% | 1.20M | 23:17:43 | ||
思科系统公司 | 46.97 | 47.40 | 46.93 | +0.18 | +0.38% | 3.41M | 23:17:44 | ||
摩根大通 | 190.18 | 192.53 | 188.46 | -1.48 | -0.77% | 3.33M | 23:17:43 | ||
标普全球 | 422.23 | 423.88 | 420.52 | +5.27 | +1.26% | 274.48K | 23:17:31 | ||
沃尔玛 | 59.34 | 59.62 | 59.14 | -0.38 | -0.63% | 3.02M | 23:17:44 | ||
泛林集团 | 905.46 | 912.61 | 895.54 | +21.78 | +2.46% | 170.95K | 23:17:57 | ||
特斯拉 | 178.58 | 184.78 | 178.55 | -1.43 | -0.79% | 35.42M | 23:17:44 | ||
现在服务公司 | 713.23 | 724.63 | 705.00 | +17.51 | +2.52% | 507.63K | 23:17:21 | ||
甲骨文 | 115.51 | 116.21 | 115.07 | +0.55 | +0.48% | 1.18M | 23:17:31 | ||
百事可乐 | 175.50 | 176.32 | 175.00 | +0.05 | +0.03% | 864.21K | 23:17:33 | ||
直觉外科公司 | 379.83 | 384.47 | 378.87 | +2.18 | +0.58% | 303.79K | 23:17:19 | ||
礼来 | 732.03 | 745.00 | 730.34 | -23.88 | -3.16% | 1.78M | 23:17:09 | ||
美国运通 | 230.05 | 233.34 | 229.13 | -2.45 | -1.05% | 1.10M | 23:17:25 | ||
美国银行 | 37.22 | 37.53 | 37.08 | +0.34 | +0.91% | 14.70M | 23:17:42 | ||
耐克 | 92.03 | 93.65 | 91.89 | -0.38 | -0.41% | 1.80M | 23:17:32 | ||
联合健康 | 488.86 | 491.29 | 485.79 | -4.11 | -0.83% | 843.63K | 23:17:32 | ||
联合太平洋 | 240.22 | 243.38 | 239.76 | +2.53 | +1.06% | 456.44K | 23:17:32 | ||
艾伯维公司 | 162.15 | 163.19 | 160.78 | +1.34 | +0.83% | 1.23M | 23:17:44 | ||
英伟达 | 877.53 | 889.47 | 870.40 | +19.36 | +2.26% | 18.17M | 23:17:59 | ||
英特尔公司 | 30.83 | 31.05 | 30.75 | +0.32 | +1.06% | 13.55M | 23:17:59 | ||
苹果 | 184.58 | 187.00 | 182.66 | +11.55 | +6.68% | 70.62M | 23:17:44 | ||
菲利普莫里斯 | 97.11 | 97.91 | 96.33 | -0.20 | -0.21% | 878.91K | 23:17:44 | ||
谷歌A | 164.99 | 167.96 | 163.05 | -1.63 | -0.98% | 15.34M | 23:17:44 | ||
贝莱德 | 764.61 | 771.21 | 763.21 | +7.61 | +1.01% | 198.12K | 23:15:30 | ||
财捷集团 | 626.93 | 630.45 | 622.44 | +12.89 | +2.10% | 253.83K | 23:17:32 | ||
赛默飞世尔科技公司 | 575.16 | 579.22 | 574.10 | +3.91 | +0.68% | 339.76K | 23:17:48 | ||
辉瑞制药 | 27.61 | 27.90 | 27.56 | -0.09 | -0.31% | 10.11M | 23:17:42 | ||
迪士尼 | 112.96 | 114.11 | 112.80 | +0.34 | +0.30% | 2.01M | 23:17:40 | ||
通用电气 | 163.38 | 165.41 | 162.01 | +0.74 | +0.46% | 1.36M | 23:17:31 | ||
雅培 | 105.75 | 106.64 | 105.47 | -0.17 | -0.16% | 808.63K | 23:17:16 | ||
雪佛龙 | 157.48 | 160.56 | 157.04 | -3.25 | -2.02% | 3.14M | 23:17:44 | ||
霍尼韦尔 | 194.60 | 195.38 | 193.54 | +0.96 | +0.50% | 689.66K | 23:17:45 | ||
高通 | 178.51 | 183.19 | 177.91 | -1.59 | -0.88% | 3.88M | 23:17:44 | ||
麦当劳 | 269.72 | 274.62 | 268.89 | -3.56 | -1.30% | 816.24K | 23:17:44 | ||
默沙东 | 127.69 | 128.48 | 127.18 | -0.57 | -0.44% | 1.29M | 23:17:47 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核