注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
BBVA ADR | 10.925 | 10.940 | 10.545 | +0.335 | +3.16% | 2.30M | 04:00:00 | ||
CRH公司 | 82.11 | 82.18 | 81.03 | +1.67 | +2.08% | 1.68M | 04:00:00 | ||
Equinor ADR | 27.99 | 28.27 | 27.97 | +0.58 | +2.12% | 4.04M | 04:00:00 | ||
GSK plc DRC | 43.47 | 43.64 | 43.17 | -0.04 | -0.08% | 1.94M | 04:00:00 | ||
HDFC银行 | 58.08 | 58.71 | 58.05 | -0.43 | -0.73% | 1.33M | 04:00:01 | ||
ING集团 | 17.27 | 17.36 | 17.24 | +0.10 | +0.55% | 2.15M | 04:00:01 | ||
SAP | 185.35 | 185.47 | 183.72 | +1.90 | +1.04% | 303.36K | 04:00:00 | ||
Shell ADR | 72.80 | 73.14 | 72.62 | +0.43 | +0.59% | 2.51M | 04:00:00 | ||
TotalEnergies SE ADR | 72.06 | 72.69 | 72.04 | +0.43 | +0.60% | 1.04M | 04:00:00 | ||
三井住友金融集团 | 11.615 | 11.630 | 11.585 | +0.055 | +0.48% | 474.74K | 04:00:00 | ||
三菱日联金融集团 | 10.200 | 10.240 | 10.139 | +0.060 | +0.59% | 2.11M | 04:00:00 | ||
丰田汽车 | 235.63 | 235.66 | 233.57 | +2.77 | +1.19% | 198.11K | 04:00:00 | ||
京东 | 32.71 | 33.03 | 32.56 | -0.16 | -0.49% | 7.99M | 04:00:59 | ||
力拓 | 69.81 | 69.93 | 69.17 | +0.88 | +1.27% | 1.72M | 04:00:00 | ||
劳埃德银行 | 2.625 | 2.630 | 2.580 | +0.025 | +0.96% | 5.07M | 04:00:00 | ||
印度工业信贷投资银行 | 27.50 | 27.55 | 27.29 | +0.17 | +0.60% | 2.19M | 04:00:01 | ||
台积电 | 142.83 | 142.83 | 139.81 | +1.27 | +0.90% | 8.58M | 03:59:59 | ||
嘉年华存托凭证 | 13.32 | 13.42 | 13.18 | +0.14 | +1.10% | 1.18M | 04:00:00 | ||
埃尼石油 | 31.87 | 32.12 | 31.87 | +0.16 | +0.50% | 155.45K | 04:00:00 | ||
安贝夫集团 | 2.435 | 2.450 | 2.410 | +0.005 | +0.21% | 9.48M | 04:00:00 | ||
巴克莱银行 | 10.395 | 10.450 | 10.345 | +0.135 | +1.32% | 5.99M | 04:00:00 | ||
帝亚吉欧公司 | 137.18 | 138.40 | 136.66 | -0.26 | -0.19% | 426.03K | 04:00:00 | ||
必和必拓 | 56.87 | 56.92 | 56.60 | +0.61 | +1.08% | 1.11M | 04:00:00 | ||
拼多多 | 138.64 | 142.32 | 137.00 | -1.54 | -1.10% | 7.95M | 04:00:59 | ||
本田汽车 | 34.96 | 34.99 | 34.71 | +0.37 | +1.07% | 464.04K | 04:00:01 | ||
桑坦德银行 | 4.895 | 4.900 | 4.845 | +0.065 | +1.35% | 1.59M | 04:00:00 | ||
欧力士 | 105.27 | 105.67 | 103.71 | +0.61 | +0.58% | 7.72K | 04:00:01 | ||
汇丰控股 | 44.78 | 44.82 | 44.49 | +0.34 | +0.75% | 1.22M | 04:00:01 | ||
沃达丰 | 8.64 | 8.66 | 8.61 | +0.02 | +0.23% | 3.12M | 04:00:00 | ||
法国电信公司 | 11.19 | 11.28 | 11.18 | -0.04 | -0.31% | 228.29K | 04:00:00 | ||
泰纳瑞斯钢铁 | 34.08 | 34.40 | 34.01 | +0.28 | +0.81% | 1.55M | 04:00:00 | ||
爱立信 | 5.26 | 5.28 | 5.23 | +0.05 | +0.96% | 10.69M | 04:00:01 | ||
瑞穗金融集团 | 3.965 | 3.980 | 3.955 | +0.005 | +0.13% | 672.56K | 04:00:00 | ||
百威英博 | 59.58 | 60.22 | 59.49 | -0.13 | -0.22% | 2.46M | 04:00:00 | ||
索尼 | 84.82 | 85.09 | 84.52 | +0.28 | +0.33% | 704.53K | 04:00:00 | ||
联合利华(英国) | 52.15 | 52.27 | 51.90 | +0.02 | +0.04% | 2.30M | 04:00:00 | ||
英国保诚 | 19.30 | 19.42 | 19.10 | +0.29 | +1.55% | 562.71K | 04:00:00 | ||
英国国家电网公司 | 68.65 | 68.80 | 68.04 | +0.32 | +0.47% | 176.55K | 04:00:00 | ||
英国石油 | 39.03 | 39.48 | 38.93 | +0.34 | +0.87% | 8.08M | 04:00:00 | ||
英美烟草 | 29.95 | 30.02 | 29.83 | +0.14 | +0.45% | 2.36M | 04:00:00 | ||
西班牙电信公司 | 4.555 | 4.590 | 4.550 | -0.005 | -0.11% | 382.50K | 04:00:00 | ||
诺华制药 | 97.74 | 97.83 | 97.11 | +0.47 | +0.48% | 1.09M | 04:00:00 | ||
诺和诺德 | 124.57 | 124.64 | 121.78 | +1.52 | +1.24% | 3.48M | 04:00:00 | ||
诺基亚 | 3.710 | 3.740 | 3.710 | +0.020 | +0.54% | 6.90M | 04:00:00 | ||
赛诺菲-安万特公司 | 49.33 | 49.45 | 48.98 | +0.32 | +0.65% | 1.19M | 04:00:00 | ||
野村控股 | 5.860 | 5.890 | 5.810 | +0.040 | +0.69% | 1.81M | 04:00:00 | ||
阿斯利康 | 75.76 | 75.93 | 75.56 | -0.59 | -0.77% | 4.74M | 04:00:00 | ||
阿斯麦 | 916.92 | 918.05 | 905.03 | +15.29 | +1.70% | 607.26K | 04:00:00 | ||
阿里巴巴 | 81.56 | 82.22 | 80.50 | +0.23 | +0.29% | 10.75M | 04:00:00 | ||
飞利浦 | 26.90 | 26.93 | 26.53 | +0.08 | +0.30% | 1.66M | 04:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核