名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CSCO 思科系统公司 | 47.79 | 48.00 | 48.09 | 47.66 | -0.44% | 9.53M | 47.79-0.44% | 04:00:59 | |
COMM CommScope Holding Co. Inc | 1.11 | 1.05 | 1.29 | 1.03 | +5.71% | 5.96M | 1.11+5.71% | 04:00:59 | |
EXTR 极速网络 | 10.53 | 10.81 | 10.83 | 10.50 | -2.59% | 2.5M | 10.53-2.59% | 03:54:10 | |
PANW Palo Alto Networks Inc | 295.67 | 303.01 | 300.99 | 295.04 | -2.42% | 2.97M | 295.67-2.42% | 04:00:59 | |
ANET Arista Networks Inc | 296.19 | 291.67 | 296.46 | 289.39 | +1.55% | 2.34M | 296.19+1.55% | 04:00:00 |
名称 | 价格 |
---|---|
COMM CommScope Holding Co. | 1.11+0.0600+5.71% |
NTGR NETGEAR | 12.00+0.42+3.63% |
UI 厄比奎蒂 | 116.86+2.36+2.06% |
VIAV Viavi Solutions | 7.47+0.13+1.77% |
LHX L3哈里斯 | 219.55+3.74+1.73% |
名称 | 价格 |
---|---|
INFN 英飞朗 | 5.06-0.160-3.07% |
PANW Palo Alto Networks | 295.67-7.34-2.42% |
EXTR 极速网络 | 10.53-0.28-2.59% |
AVGO 博通 | 1,305.67-19.70-1.49% |
VSAT 卫讯公司 | 17.48-0.11-0.63% |