名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ISCTR Turkiye Is Bankasi AS Class C | 13.69 | 13.55 | 13.77 | 13.59 | +1.03% | 290.87M | 13.69+1.03% | 09/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.86 | 31.54 | 32.28 | 31.56 | +1.01% | 139.83M | 31.86+1.01% | 09/05 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 10.41 | 10.39 | 10.49 | 10.33 | +0.19% | 134.33M | 10.41+0.19% | 09/05 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 45.50 | 45.22 | 46.12 | 44.74 | +0.62% | 116.52M | 45.50+0.62% | 09/05 | |
AKBNK Akbank TAS | 59.40 | 60.00 | 60.75 | 59.40 | -1.00% | 73.85M | 59.40-1.00% | 09/05 |
名称 | 价格 |
---|---|
GARAN 土耳其担保银行 | 89.25+3.25+3.78% |
SASA SASA Polyester | 45.84+1.120+2.50% |
FROTO Ford Otosan | 1,141.00+21.00+1.88% |
KRDMD Kardemir D | 27.48+0.480+1.78% |
ASELS Aselsan | 63.40+1.00+1.60% |
名称 | 价格 |
---|---|
BRSAN Borusan Birlesik | 585.00-27.50-4.49% |
PGSUS Pegasus Hava Tasimaciligi | 990.00-43.000-4.16% |
KONTR Kontrolmatik Teknoloji | 235.60-5.40-2.24% |
GUBRF Gubretas | 156.90-3.30-2.06% |
TUPRS Tupras Turkiye | 189.10-3.60-1.87% |