注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 57.50 | 57.95 | 56.35 | +1.50 | +2.68% | 109.28M | 14/05 | ||
Alarko Holding | 117.100 | 118.200 | 115.100 | +0.900 | +0.77% | 5.65M | 14/05 | ||
Aselsan | 60.85 | 62.85 | 60.80 | -1.55 | -2.48% | 45.55M | 14/05 | ||
Astor Enerji AS | 104.40 | 105.50 | 101.70 | +1.10 | +1.06% | 17.48M | 14/05 | ||
BIM Magazalar | 455.75 | 461.50 | 427.25 | +29.75 | +6.98% | 7.63M | 14/05 | ||
Borusan Birlesik | 545.50 | 553.50 | 541.00 | +0.50 | +0.09% | 574.16K | 14/05 | ||
Emlak Konut GYO | 8.700 | 9.750 | 8.610 | -0.840 | -8.81% | 349.49M | 14/05 | ||
ENKA | 36.200 | 37.500 | 36.060 | -1.120 | -3.00% | 28.96M | 14/05 | ||
Erdemir | 46.520 | 47.320 | 45.900 | +0.200 | +0.43% | 116.77M | 14/05 | ||
Ford Otosan | 1,186.00 | 1,191.00 | 1,142.00 | +41.00 | +3.58% | 1.19M | 14/05 | ||
Gubretas | 150.30 | 152.60 | 148.30 | +1.60 | +1.08% | 3.93M | 14/05 | ||
Hektas | 15.470 | 15.880 | 15.230 | +0.060 | +0.39% | 53.81M | 14/05 | ||
Kardemir D | 27.000 | 27.600 | 26.560 | -0.080 | -0.30% | 40.99M | 14/05 | ||
Koc Holding | 246.50 | 252.00 | 236.50 | +9.20 | +3.88% | 13.86M | 14/05 | ||
Kontrolmatik Teknoloji | 211.50 | 217.60 | 211.50 | -6.00 | -2.76% | 4.31M | 14/05 | ||
Koza Altin | 21.10 | 21.52 | 20.96 | -0.32 | -1.49% | 58.80M | 14/05 | ||
ODAS Elektrik | 9.150 | 9.350 | 9.090 | -0.200 | -2.14% | 43.12M | 14/05 | ||
Oyak Cimento | 58.550 | 59.100 | 57.300 | 0.000 | 0.00% | 5.02M | 14/05 | ||
Pegasus Hava Tasimaciligi | 204.000 | 206.900 | 199.300 | +2.900 | +1.44% | 9.31M | 14/05 | ||
Petkim | 19.780 | 19.920 | 19.410 | +0.280 | +1.44% | 63.96M | 14/05 | ||
Sabanci Holding | 98.70 | 99.40 | 94.40 | +3.80 | +4.00% | 23.26M | 14/05 | ||
SASA Polyester | 47.340 | 48.100 | 44.820 | +2.320 | +5.15% | 87.71M | 14/05 | ||
Sisecam | 52.850 | 54.050 | 51.650 | +0.500 | +0.96% | 39.98M | 14/05 | ||
THY | 310.25 | 316.00 | 309.75 | -4.00 | -1.27% | 34.71M | 14/05 | ||
Tofas | 272.75 | 277.00 | 270.75 | -1.25 | -0.46% | 6.19M | 14/05 | ||
Tupras Turkiye | 183.60 | 186.20 | 183.50 | -1.20 | -0.65% | 22.56M | 14/05 | ||
Turkcell Iletisim Hizmetleri AS | 83.10 | 84.00 | 82.20 | -0.25 | -0.30% | 23.85M | 14/05 | ||
Turkiye Is Bankasi C | 13.570 | 13.720 | 13.390 | +0.180 | +1.34% | 483.83M | 14/05 | ||
Yapi ve Kredi Bankasi | 31.860 | 31.860 | 30.900 | +1.180 | +3.85% | 144.36M | 14/05 | ||
土耳其担保银行 | 90.00 | 91.15 | 87.75 | +3.80 | +4.41% | 26.30M | 14/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核