注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 224,218,897
- 开盘: 21,860.93
- 当日幅度: 20,872.72 - 21,860.93
BIST Technology Capped
21,107.45
-434.97
-2.02%
BIST Technology Capped Index成分股
本页介绍BIST Technology Capped包括哪些股票，即BIST Technology Capped Index成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Alcatel Lucent | 104.000 | 108.700 | 103.000 | -3.800 | -3.53% | 370.26K | 07/06 | ||
| Altinay Savunma Teknolojileri AS | 83.00 | 90.50 | 83.00 | -9.05 | -9.83% | 4.88M | 07/06 | ||
| Ard Grup Bilisim | 36.98 | 38.82 | 36.84 | -1.58 | -4.10% | 4.03M | 07/06 | ||
| Arena Bilgisayar | 40.960 | 41.900 | 40.440 | -0.280 | -0.68% | 688.01K | 07/06 | ||
| Aselsan | 60.65 | 61.70 | 60.15 | +0.20 | +0.33% | 33.50M | 07/06 | ||
| Atp Ticari Bilgisayar Ağı ve Elektrik | 125.50 | 125.60 | 120.30 | +1.70 | +1.37% | 484.13K | 07/06 | ||
| Aztek Teknoloji Urunleri Ticaret AS | 70.55 | 77.65 | 70.55 | -5.40 | -7.11% | 1.37M | 07/06 | ||
| Datagate | 39.400 | 42.000 | 39.400 | -1.600 | -3.90% | 253.22K | 07/06 | ||
| Despec | 42.960 | 44.820 | 42.500 | -1.580 | -3.55% | 559.86K | 07/06 | ||
| EData Teknoloji Pazarlama AS | 17.23 | 17.95 | 17.09 | -0.57 | -3.20% | 1.52M | 07/06 | ||
| Escort | 65.15 | 70.55 | 65.15 | -4.85 | -6.93% | 476.20K | 07/06 | ||
| Fonet Bilgi | 18.97 | 20.36 | 18.97 | +0.18 | +0.96% | 31.95M | 07/06 | ||
| Forte Bilgi Iletisim Teknolojileri | 56.15 | 58.10 | 55.40 | -1.25 | -2.18% | 377.76K | 07/06 | ||
| Hitit Bilgisayar Hizmetleri AS | 64.40 | 67.40 | 64.00 | -2.00 | -3.01% | 180.89K | 07/06 | ||
| Indeks | 8.550 | 8.930 | 8.540 | -0.310 | -3.50% | 6.61M | 07/06 | ||
| Ingram Micro Bilisim | 520.000 | 532.500 | 519.000 | -8.500 | -1.61% | 32.07K | 07/06 | ||
| Kafein Yazilim | 120.10 | 122.20 | 116.50 | -1.00 | -0.83% | 795.30K | 07/06 | ||
| Karel | 15.180 | 15.270 | 14.870 | +0.230 | +1.54% | 6.93M | 07/06 | ||
| Kron Telekomunikasyon | 21.100 | 22.360 | 21.060 | -1.000 | -4.52% | 923.54K | 07/06 | ||
| Link Bilgisayar | 429.00 | 457.50 | 415.50 | +13.00 | +3.13% | 641.05K | 07/06 | ||
| Logo Yazilim | 88.500 | 90.800 | 87.500 | -1.950 | -2.16% | 414.04K | 07/06 | ||
| Manas Enerji Yonetimi Sanayi Ticaret AS | 10.65 | 11.10 | 10.34 | -0.23 | -2.11% | 2.73M | 07/06 | ||
| Matriks Bilgi Dagitim Hizmetleri AS | 72.90 | 73.75 | 66.50 | +2.90 | +4.14% | 2.15M | 07/06 | ||
| Mia Teknoloji AS | 59.35 | 62.50 | 54.30 | +2.05 | +3.58% | 50.18M | 07/06 | ||
| Mobiltel İletişim Hizmetleri | 5.66 | 5.85 | 5.60 | -0.17 | -2.92% | 8.92M | 07/06 | ||
| Netas Telekom | 70.00 | 73.05 | 69.60 | -2.60 | -3.58% | 331.43K | 07/06 | ||
| Obase Bilgisayar ve Danismanlik | 39.90 | 41.14 | 39.50 | -0.62 | -1.53% | 201.50K | 07/06 | ||
| Odine Solutions Teknoloji Ticaret | 55.25 | 60.95 | 54.75 | -5.25 | -8.68% | 3.95M | 07/06 | ||
| Onur Yuksek Teknoloji AS | 78.00 | 85.00 | 78.00 | -8.65 | -9.98% | 11.02M | 07/06 | ||
| Papilon Guvenlik | 124.60 | 128.00 | 118.70 | -2.40 | -1.89% | 1.08M | 07/06 | ||
| Pasifik Donanim ve Yazilim Bilgi | 76.60 | 87.75 | 76.15 | -7.75 | -9.19% | 3.98M | 07/06 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 15.93 | 16.50 | 15.89 | -0.40 | -2.45% | 2.06M | 07/06 | ||
| Plastikkart | 106.200 | 108.500 | 105.100 | -0.500 | -0.47% | 49.82K | 07/06 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 36.74 | 40.80 | 36.52 | -3.24 | -8.10% | 34.20M | 07/06 | ||
| Sdt Uzay ve Savunma Teknolojileri | 284.00 | 304.00 | 281.25 | -1.25 | -0.44% | 805.03K | 07/06 | ||
| Smartiks Yazilim | 36.44 | 38.64 | 36.18 | -1.84 | -4.81% | 1.43M | 07/06 | ||
| Vbt Yazilim AS | 28.56 | 31.90 | 28.00 | -2.04 | -6.67% | 4.15M | 07/06 |
我的看法
您对于BIST Technology Capped的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核