日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
21,107.45 | 21,860.93 | 21,860.93 | 20,872.72 | 224.22M | -2.02% | |
21,542.42 | 20,995.97 | 21,650.13 | 20,991.47 | 227.06M | +3.26% | |
20,862.55 | 20,955.85 | 20,988.07 | 20,633.91 | 242.54M | +1.21% | |
20,613.52 | 20,660.81 | 20,925.34 | 20,595.55 | 142.12M | -0.10% | |
20,634.84 | 20,752.17 | 20,786.63 | 20,395.06 | 160.33M | -0.06% | |
20,648.12 | 20,879.07 | 21,144.55 | 20,575.68 | 176.39M | -0.55% | |
20,762.09 | 20,349.25 | 20,764.45 | 20,318.09 | 196.89M | +2.57% | |
20,241.55 | 21,036.51 | 21,139.91 | 20,241.55 | 272.63M | -3.54% | |
20,984.25 | 21,381.47 | 21,459.16 | 20,964.50 | 135.09M | -1.25% | |
21,250.14 | 21,767.12 | 21,791.21 | 21,146.80 | 152.46M | -1.96% | |
21,675.24 | 22,076.75 | 22,220.14 | 21,660.51 | 139.43M | -1.51% | |
22,006.71 | 22,355.19 | 22,393.34 | 22,006.71 | 183.30M | -1.18% | |
22,268.99 | 22,080.49 | 22,512.22 | 22,080.49 | 221.68M | +1.85% | |
21,865.08 | 22,114.05 | 22,372.12 | 21,711.34 | 291.41M | -0.51% | |
21,976.50 | 22,359.92 | 22,390.85 | 21,976.50 | 171.57M | -1.03% | |
22,204.41 | 22,244.02 | 22,489.66 | 22,105.85 | 241.74M | +0.65% | |
22,061.42 | 21,465.78 | 22,067.17 | 21,444.53 | 174.79M | +3.17% | |
21,384.10 | 21,093.50 | 21,613.64 | 21,056.59 | 158.73M | +1.55% | |
21,058.08 | 21,360.47 | 21,531.09 | 21,032.65 | 165.66M | -1.92% | |
21,470.03 | 22,338.92 | 22,342.38 | 21,470.03 | 146.90M | -4.24% | |
22,421.58 | 22,661.48 | 22,678.45 | 22,353.12 | 172.35M | -1.47% | |
22,756.97 | 23,111.88 | 23,158.82 | 22,728.53 | 183.94M | -1.02% | |
22,991.89 | 23,234.82 | 23,289.18 | 22,943.51 | 182.77M | -0.75% | |
23,166.20 | 23,426.08 | 23,510.34 | 22,920.49 | 196.43M | -0.36% |