注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 3,379.55
- 当日幅度: 3,379.55 - 3,392.46
BM&FBOVESPA Real Estate IFIX
3,392.31
+12.77
+0.38%
BM&FBOVESPA Real Estate IFIX成分股
本页介绍BM&FBOVESPA Real Estate IFIX包括哪些股票，即BM&FBOVESPA Real Estate IFIX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AF Invest Cri FII Recebiveis Imobiliarios | 97.72 | 97.75 | 96.92 | +0.38 | +0.39% | 14.06K | 18/05 | ||
| AJ Malls FII | 9.19 | 9.23 | 9.17 | +0.01 | +0.11% | 30.28K | 18/05 | ||
| Alianza Trust Renda Imobiliaria | 111.30 | 111.60 | 111.10 | -0.17 | -0.15% | 18.92K | 18/05 | ||
| Autonomy Edificios | 52.70 | 52.94 | 52.51 | +0.17 | +0.32% | 5.55K | 18/05 | ||
| Banestes Recebiveis FII | 69.95 | 69.99 | 68.78 | +0.09 | +0.13% | 6.71K | 18/05 | ||
| Barigui Rendimento Imobiliários I | 80.77 | 81.00 | 80.45 | -0.04 | -0.05% | 3.26K | 18/05 | ||
| BB Progressivo II FII FII | 101.90 | 102.14 | 100.11 | +1.80 | +1.80% | 12.94K | 18/05 | ||
| Bluemacaw Logistica FII | 38.67 | 38.78 | 38.50 | -0.11 | -0.28% | 7.74K | 18/05 | ||
| Bradesco Carteira Ativa FII | 105.95 | 106.00 | 104.48 | +1.10 | +1.05% | 8.37K | 18/05 | ||
| BRC Renda Corporativa FII | 96.99 | 96.99 | 96.25 | +0.68 | +0.71% | 10.41K | 18/05 | ||
| Bresco Logistica | 118.39 | 118.47 | 117.91 | +0.39 | +0.33% | 17.19K | 18/05 | ||
| BRPR Corporate Offices FII | 56.97 | 57.00 | 56.35 | +0.30 | +0.53% | 2.68K | 18/05 | ||
| Btg Pactual | 101.69 | 102.00 | 101.40 | +0.04 | +0.04% | 90.13K | 18/05 | ||
| Capitania | 77.74 | 77.88 | 76.23 | +0.82 | +1.07% | 6.62K | 18/05 | ||
| Cartesia Recebiveis Imobiliarios FII | 104.36 | 104.39 | 103.41 | +1.15 | +1.11% | 13.13K | 18/05 | ||
| Clave Indices de Precos FII | 97.02 | 97.06 | 96.85 | +0.06 | +0.06% | 6.78K | 18/05 | ||
| CSHG Brasil Shopping | 219.60 | 220.53 | 219.52 | -0.40 | -0.18% | 16.54K | 18/05 | ||
| CSHG Imobiliário FOF | 88.75 | 89.40 | 87.84 | +0.25 | +0.28% | 7.78K | 18/05 | ||
| CSHG JHSF Prime Offices | 309.90 | 309.98 | 309.06 | +1.62 | +0.53% | 0.64K | 18/05 | ||
| CSHG RENDA URBANA FII | 130.71 | 131.12 | 130.43 | -0.23 | -0.18% | 20.37K | 18/05 | ||
| Cyrela Credito FII Classe Unica | 9.84 | 9.90 | 9.76 | +0.08 | +0.82% | 74.51K | 18/05 | ||
| Devant Recebiveis Imobiliarios FII | 48.00 | 48.20 | 47.80 | +0.10 | +0.21% | 27.81K | 18/05 | ||
| FI Imobiliario BTG Pactual Terras Agricolas | 55.37 | 56.62 | 55.26 | -0.48 | -0.86% | 2.45K | 18/05 | ||
| FI Imobiliario Maua Capital High Yield FII | 9.59 | 9.67 | 9.52 | +0.10 | +1.05% | 319.74K | 18/05 | ||
| FII SPX SYN Multiestrategia | 9.79 | 9.79 | 9.68 | +0.11 | +1.14% | 1.06M | 18/05 | ||
| FII ABSOLUTO | 71.37 | 71.64 | 70.02 | +1.09 | +1.55% | 6.17K | 18/05 | ||
| FII BC FUND | 55.30 | 55.70 | 55.24 | 0.00 | 0.00% | 77.64K | 18/05 | ||
| FII BTG CRI | 10.06 | 10.09 | 9.99 | +0.06 | +0.60% | 249.52K | 18/05 | ||
| FII Btg Pactual Agro Logistica | 71.60 | 71.97 | 70.79 | +0.81 | +1.14% | 8.70K | 18/05 | ||
| FII BTG Pactual Fundo de Fundos | 8.85 | 8.88 | 8.84 | +0.01 | +0.11% | 247.20K | 18/05 | ||
| FII Capitania Securities II | 8.55 | 8.57 | 8.45 | +0.08 | +0.94% | 1.23M | 18/05 | ||
| FII CSHG CRI | 104.60 | 104.92 | 104.00 | +0.45 | +0.43% | 28.13K | 18/05 | ||
| FII CSHG LOG | 163.18 | 163.50 | 162.50 | +0.68 | +0.42% | 36.52K | 18/05 | ||
| FII FATOR VE | 87.80 | 87.84 | 87.23 | +0.80 | +0.92% | 12.24K | 18/05 | ||
| FII Guardian Real Estate | 9.14 | 9.17 | 9.11 | -0.01 | -0.11% | 403.25K | 18/05 | ||
| FII Habitat II | 91.89 | 92.00 | 91.43 | +0.58 | +0.64% | 12.89K | 18/05 | ||
| FII HG REAL | 122.97 | 123.10 | 122.22 | +0.22 | +0.18% | 11.83K | 18/05 | ||
| FII Hotel Maxinvest | 177.49 | 177.60 | 176.93 | +0.56 | +0.32% | 3.17K | 18/05 | ||
| FII JS Ativos Financeiros | 102.70 | 103.69 | 102.03 | -0.30 | -0.29% | 21.77K | 18/05 | ||
| FII JS REAL | 68.90 | 70.07 | 68.52 | +0.11 | +0.16% | 24.73K | 18/05 | ||
| FII KINEA | 160.15 | 160.60 | 159.71 | -0.15 | -0.09% | 20.36K | 18/05 | ||
| FII KINEA RI | 104.01 | 104.15 | 103.51 | +0.46 | +0.44% | 129.92K | 18/05 | ||
| Fii Maua Capital | 90.05 | 90.38 | 88.96 | +0.85 | +0.95% | 37.24K | 18/05 | ||
| FII MAXI REN | 10.36 | 10.37 | 10.33 | 0.00 | 0.00% | 784.20K | 18/05 | ||
| FII NCH Brasil Recebiveis Imobiliarios | 9.69 | 9.74 | 9.69 | 0.00 | 0.00% | 19.68K | 18/05 | ||
| FII RBR ALPHA Fundo | 8.00 | 8.00 | 7.75 | +0.18 | +2.30% | 328.16K | 18/05 | ||
| FII RBR Rendimento High Grade | 92.90 | 92.90 | 91.36 | +1.60 | +1.75% | 65.75K | 18/05 | ||
| FII Rio Bravo Renda Corporativa | 156.89 | 159.47 | 156.48 | +0.38 | +0.24% | 3.60K | 18/05 | ||
| FII Rio Bravo Rendo Varejo | 109.92 | 109.92 | 108.96 | +0.50 | +0.46% | 18.04K | 18/05 | ||
| FII Riza Terrax | 96.75 | 96.96 | 96.17 | +0.57 | +0.59% | 40.92K | 18/05 | ||
| Fii Sant Ren | 48.74 | 48.90 | 47.90 | +0.69 | +1.44% | 12.76K | 18/05 | ||
| FII Suno Recebíveis Imobiliários | 95.61 | 95.96 | 95.00 | +0.09 | +0.09% | 3.35K | 18/05 | ||
| FII Tellus Rio Bravo Renda Logistica Fii | 101.86 | 103.25 | 100.50 | +1.01 | +1.00% | 12.42K | 18/05 | ||
| FII TG Ativo Real | 124.38 | 124.40 | 124.01 | +0.53 | +0.43% | 46.17K | 18/05 | ||
| Fii Trx Real | 109.40 | 109.57 | 109.00 | +0.09 | +0.08% | 69.58K | 18/05 | ||
| FII UBS Office | 37.45 | 37.69 | 37.39 | -0.05 | -0.13% | 9.94K | 18/05 | ||
| FII Vbi CRI | 94.62 | 94.90 | 94.37 | +0.12 | +0.13% | 19.15K | 18/05 | ||
| FII VBI Logistico | 116.48 | 116.48 | 115.36 | +0.68 | +0.59% | 29.96K | 18/05 | ||
| FII Vbi Prime Properties | 96.37 | 96.43 | 95.12 | +0.57 | +0.59% | 93.87K | 18/05 | ||
| Fii Vbi Reit | 78.00 | 78.20 | 77.35 | 0.00 | 0.00% | 65.32K | 18/05 | ||
| FII XP Industrial | 78.46 | 78.69 | 78.00 | -0.34 | -0.43% | 4.96K | 18/05 | ||
| Fundo de FI Imobiliario Kinea FII | 93.62 | 93.77 | 93.24 | -0.16 | -0.17% | 11.24K | 18/05 | ||
| Fundo Investimento Imobil Merito | 104.00 | 104.12 | 103.79 | -0.02 | -0.02% | 4.89K | 18/05 | ||
| Fundo Investimento Imobiliario Green Towers | 83.58 | 83.58 | 82.85 | +0.74 | +0.89% | 15.83K | 18/05 | ||
| GGR Covepi Renda FII | 11.28 | 11.35 | 11.20 | +0.04 | +0.36% | 114.44K | 18/05 | ||
| Hectare Ce Fdo Inv Imob | 32.60 | 32.60 | 32.00 | +0.31 | +0.96% | 33.92K | 18/05 | ||
| Hedge Top Fofii 3 FII | 76.19 | 76.23 | 75.70 | +0.65 | +0.86% | 9.53K | 18/05 | ||
| Hsi Ativos | 86.03 | 86.40 | 85.20 | +0.63 | +0.74% | 8.67K | 18/05 | ||
| HSI Log I FI Imobiliario | 91.80 | 92.18 | 91.02 | +0.60 | +0.66% | 5.07K | 18/05 | ||
| HSI Malls FII | 97.55 | 97.55 | 97.05 | +0.50 | +0.52% | 27.37K | 18/05 | ||
| Imobiliario FII | 88.76 | 89.30 | 88.61 | -0.05 | -0.06% | 37.31K | 18/05 | ||
| IRIDIUM RECEBÍVEIS IMOBILIÁRIOS | 76.08 | 76.27 | 75.67 | +0.34 | +0.45% | 48.09K | 18/05 | ||
| Kilima FI em Cotas de Fundos Imob Suno 30 | 8.49 | 8.49 | 8.39 | +0.04 | +0.47% | 69.99K | 18/05 | ||
| KINEA HIGH YIELD CRI FII | 106.25 | 106.75 | 105.82 | +0.27 | +0.25% | 53.44K | 18/05 | ||
| Kinea Oportunidades RE FI Imobiliario | 108.75 | 108.82 | 108.22 | +0.53 | +0.49% | 4.80K | 18/05 | ||
| Kinea Private Equity | 96.75 | 96.81 | 96.26 | +0.35 | +0.36% | 86.08K | 18/05 | ||
| Kinea Securities FI Imobiliario FII | 9.27 | 9.28 | 9.16 | +0.07 | +0.76% | 446.94K | 18/05 | ||
| Logcp Inter Fundo | 84.23 | 84.25 | 83.99 | +0.23 | +0.27% | 4.59K | 18/05 | ||
| Malls Brasil Plural Fundo De Investimento Imobilia | 113.19 | 113.59 | 112.91 | +0.09 | +0.08% | 23.15K | 18/05 | ||
| Ourinvest JPP FII | 92.98 | 93.05 | 92.33 | +0.65 | +0.70% | 3.84K | 18/05 | ||
| Patria Logistica | 62.26 | 62.79 | 61.68 | +0.28 | +0.45% | 9.30K | 18/05 | ||
| Plural Recebiveis | 87.83 | 87.89 | 87.50 | +0.19 | +0.22% | 2.40K | 18/05 | ||
| Polo FII Recebiveis Imobiliarios II | 9.29 | 9.35 | 9.26 | +0.03 | +0.32% | 58.03K | 18/05 | ||
| Rbr Log | 80.16 | 80.65 | 79.93 | +0.27 | +0.34% | 4.94K | 18/05 | ||
| RBR Plus Multiestrategia RE FII | 9.67 | 9.69 | 9.60 | +0.08 | +0.83% | 56.84K | 18/05 | ||
| RBR Private Crédito Imobiliário | 98.90 | 99.16 | 97.99 | +0.69 | +0.70% | 54.90K | 18/05 | ||
| RBR Properties | 61.39 | 62.00 | 61.23 | -0.21 | -0.34% | 8.69K | 18/05 | ||
| Reit Recebiveis | 9.09 | 9.09 | 9.04 | +0.05 | +0.55% | 21.62K | 18/05 | ||
| Rio Bravo IFIX | 64.57 | 64.57 | 63.02 | +0.57 | +0.89% | 6.67K | 18/05 | ||
| Riza Akin Fundo de Investimento Imobiliario FII | 85.76 | 86.13 | 84.99 | +0.36 | +0.42% | 121.10K | 18/05 | ||
| Riza Arctium Real Estate FII | 99.96 | 100.35 | 99.50 | +0.04 | +0.04% | 7.59K | 18/05 | ||
| Suno Fundo de Fundos de Investimento Imobiliario | 88.48 | 88.50 | 88.05 | +0.22 | +0.25% | 2.66K | 18/05 | ||
| Tellus Properties FII | 96.49 | 96.49 | 95.76 | +0.73 | +0.76% | 6.38K | 18/05 | ||
| Top 7556 Fundo De Investimento Multimercado Credit | 99.20 | 99.67 | 97.91 | +1.29 | +1.32% | 9.79K | 18/05 | ||
| Top 7680 Fundo De Investimento Multimercado Credit | 99.00 | 99.25 | 98.72 | +0.03 | +0.03% | 26.05K | 18/05 | ||
| Tordesilhas EI | 1.80 | 1.80 | 1.79 | 0.00 | 0.00% | 75.16K | 18/05 | ||
| Urca Prime | 85.30 | 85.30 | 84.91 | +0.39 | +0.46% | 16.22K | 18/05 | ||
| Valora Cri Indice | 88.84 | 88.99 | 88.53 | +0.11 | +0.12% | 16.55K | 18/05 | ||
| Valora Instrumentos Financeiros FII | 8.92 | 8.93 | 8.87 | +0.06 | +0.68% | 380.29K | 18/05 | ||
| VALORA RE III FII | 9.70 | 9.70 | 9.65 | +0.02 | +0.21% | 329.71K | 18/05 | ||
| Vectis Juros | 92.85 | 93.14 | 92.65 | -0.03 | -0.03% | 37.36K | 18/05 | ||
| Versalhes Recebiveis Imobiliarios | 3.48 | 3.49 | 3.47 | 0.00 | 0.00% | 51.22K | 18/05 | ||
| Vinci Imoveis Urbanos FII | 6.65 | 6.70 | 6.57 | -0.05 | -0.75% | 126.84K | 18/05 | ||
| VINCI LOGISTICA FII | 89.63 | 90.92 | 89.33 | +0.45 | +0.50% | 16.31K | 18/05 | ||
| Vinci Offices FII | 7.88 | 7.89 | 7.76 | +0.12 | +1.55% | 79.58K | 18/05 | ||
| Vinci Shopping Centers FII | 121.54 | 121.90 | 121.05 | +0.36 | +0.30% | 45.95K | 18/05 | ||
| WHG RE FI Imobiliario FII Classe Un | 9.82 | 9.83 | 9.70 | +0.01 | +0.10% | 26.44K | 18/05 | ||
| Xp Credito | 88.98 | 89.43 | 88.05 | +0.60 | +0.68% | 18.09K | 18/05 | ||
| XP LOG FII | 104.72 | 104.72 | 104.16 | +0.49 | +0.47% | 41.52K | 18/05 | ||
| XP MALLS FDO INV IMOB FII | 117.22 | 117.40 | 117.00 | +0.10 | +0.09% | 157.18K | 18/05 | ||
| Xp Prop | 19.68 | 19.73 | 19.55 | -0.03 | -0.15% | 5.35K | 18/05 | ||
| Xp Selection | 8.20 | 8.21 | 8.14 | +0.01 | +0.12% | 62.49K | 18/05 |
我的看法
您对于BM&FBOVESPA Real Estate IFIX的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核