名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
KNSC11 Kinea Securities FI Imobiliario FII | 9.04 | 9.05 | 9.11 | 8.92 | -0.11% | 1.01M | 9.04-0.11% | 23:27:00 | |
CPTS11 FII Capitania Securities II | 8.57 | 8.57 | 8.62 | 8.51 | 0.00% | 589.07K | 8.570.00% | 23:03:25 | |
MXRF11 FII MAXI REN | 10.30 | 10.33 | 10.36 | 10.28 | -0.29% | 552.06K | 10.30-0.29% | 23:27:22 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.01 | 9.00 | 9.05 | 8.98 | +0.11% | 236.49K | 9.01+0.11% | 23:27:00 | |
PVBI11 Fundo de Investimento Imobiliario Vbi Prime Properties | 97.99 | 99.71 | 99.38 | 96.64 | -1.73% | 195.98K | 97.99-1.73% | 23:03:00 |
名称 | 价格 |
---|---|
CNES11 FII Cenesp | 1.83+0.06+3.39% |
JSRE11 FII JS REAL | 71.26+2.07+2.99% |
VINO11 Vinci Offices FII | 7.83+0.22+2.89% |
BRCR11 FII BC FUND | 56.81+1.41+2.55% |
HGRE11 FII HG REAL | 125.46+2.05+1.66% |
名称 | 价格 |
---|---|
RCRB11 FII Rio Bravo Renda Corporativa | 153.04-6.15-3.86% |
MCCI11 Fii Maua Capital | 89.32-2.53-2.75% |
BROF11 BRPR Corporate Offices FII | 54.09-1.44-2.59% |
HTMX11 FII Hotel Maxinvest | 170.61-4.09-2.34% |
SARE11 Fii Sant Ren | 46.49-1.15-2.41% |