注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: -
- 开盘: 16,873.40
- 当日幅度: 16,868.51 - 17,037.65
BM&FBOVESPA Unsponsored BDRX
16,950.83
-82.65
-0.49%
BM&FBOVESPA Unsponsored BDRX成分股
本页介绍BM&FBOVESPA Unsponsored BDRX包括哪些股票，即BM&FBOVESPA Unsponsored BDRX成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| AbbVie DRC | 52.87 | 53.20 | 52.75 | +0.37 | +0.70% | 1.05K | 04:05:00 | ||
| Adobe | 49.30 | 49.75 | 49.30 | -0.15 | -0.30% | 1.30K | 04:05:00 | ||
| Advanced Micro Devices | 104.02 | 108.88 | 103.75 | -0.97 | -0.92% | 32.37K | 04:10:00 | ||
| Airbnb | 37.23 | 37.71 | 37.21 | -0.60 | -1.59% | 3.80K | 03:48:00 | ||
| Albemarle | 27.85 | 28.74 | 27.51 | -1.03 | -3.57% | 0.66K | 03:50:00 | ||
| Alphabet A BDR | 75.08 | 75.14 | 74.27 | +0.54 | +0.72% | 80.61K | 04:10:00 | ||
| Alphabet C BDR | 75.55 | 75.56 | 74.78 | +0.59 | +0.79% | 0.49K | 04:05:00 | ||
| Amazon.com Inc BDR | 47.17 | 47.36 | 46.96 | +0.04 | +0.08% | 111.27K | 04:12:00 | ||
| American Airlines DRC | 75.17 | 76.48 | 75.17 | -0.67 | -0.88% | 1.12K | 04:05:00 | ||
| American Express Co BDR | 123.81 | 124.31 | 123.81 | +2.10 | +1.73% | 4.87K | 03:54:51 | ||
| American Tower | 41.33 | 41.96 | 41.32 | -0.55 | -1.31% | 1.02K | 03:47:00 | ||
| Apple Inc BDR | 48.46 | 48.85 | 48.35 | -0.20 | -0.41% | 54.93K | 04:11:00 | ||
| Applied Materials | 107.88 | 111.22 | 107.57 | -2.57 | -2.33% | 2.75K | 04:05:00 | ||
| ArcelorMittal BDR | 67.25 | 67.83 | 67.25 | -0.44 | -0.65% | 0.91K | 04:05:00 | ||
| Archer Daniels Midland Co | 317.60 | 317.60 | 311.00 | +0.00 | +0.00% | 0 | 17/05 | ||
| ASML Holding NV | 85.69 | 86.48 | 85.32 | -0.17 | -0.20% | 3.06K | 04:05:00 | ||
| AstraZeneca | 65.22 | 65.52 | 65.22 | -0.65 | -0.99% | 10.78K | 04:05:00 | ||
| ATT Inc BDR | 29.45 | 29.63 | 29.45 | -0.15 | -0.51% | 3.55K | 04:05:00 | ||
| Banco Santander | 26.94 | 26.94 | 26.57 | +0.43 | +1.62% | 0.83K | 03:54:00 | ||
| Banco Santander Chile DRC | 51.10 | 51.25 | 51.10 | -0.55 | -1.06% | 0.01K | 02:33:00 | ||
| Bank of America Corp BDR | 50.14 | 50.55 | 50.00 | -0.18 | -0.36% | 1.60K | 04:05:00 | ||
| Berkshire Hathaway BDR | 106.41 | 106.95 | 105.85 | +0.29 | +0.27% | 9.33K | 04:05:00 | ||
| Beyond Meat | 1.84 | 1.85 | 1.81 | -0.07 | -3.66% | 3.35K | 03:39:00 | ||
| BILL Holdings DRC | 1.68 | 1.70 | 1.68 | 0.00 | 0.00% | 0.39K | 01:43:00 | ||
| BioNTech SE | 28.96 | 29.52 | 28.96 | -0.68 | -2.29% | 0.18K | 03:40:00 | ||
| BlackRock DRC | 62.97 | 63.06 | 62.35 | -0.23 | -0.36% | 0.29K | 03:54:54 | ||
| Block BDR | 14.58 | 14.77 | 14.58 | -0.17 | -1.15% | 0.31K | 04:10:00 | ||
| Booking | 108.10 | 109.27 | 107.61 | -1.57 | -1.43% | 1.65K | 03:54:55 | ||
| BP DRC SA | 47.70 | 47.95 | 47.65 | 0.00 | 0.00% | 1.63K | 04:05:00 | ||
| British American Tobacco | 32.20 | 32.43 | 32.20 | -0.23 | -0.71% | 12.41K | 04:05:00 | ||
| Broadcom | 101.60 | 103.73 | 100.88 | -2.13 | -2.05% | 5.62K | 03:58:23 | ||
| Carnival | 76.13 | 76.13 | 76.13 | -0.03 | -0.04% | 0.70K | 04:10:00 | ||
| Caterpillar Inc BDR | 113.30 | 113.44 | 111.36 | +0.54 | +0.48% | 0.19K | 03:54:54 | ||
| Centurylink | 6.71 | 6.71 | 6.62 | +0.09 | +1.36% | 0.01K | 17/05 | ||
| Charles Schwab BDR | 50.50 | 50.50 | 50.00 | +0.10 | +0.20% | 0.12K | 03:54:54 | ||
| Charter Communications | 23.24 | 23.40 | 23.23 | -0.43 | -1.82% | 0.14K | 03:47:00 | ||
| Chevron Corp BDR | 82.78 | 83.17 | 82.51 | +0.17 | +0.21% | 1.38K | 04:10:00 | ||
| Cisco Systems Inc BDR | 49.35 | 49.70 | 49.30 | -0.25 | -0.50% | 0.03K | 03:54:53 | ||
| Citigroup Inc BDR | 54.51 | 55.14 | 54.40 | -0.41 | -0.75% | 1.85K | 04:05:00 | ||
| Coca-Cola BDR | 53.79 | 54.19 | 53.62 | -0.56 | -1.03% | 15.85K | 04:10:00 | ||
| Coinbase Global DRC | 41.65 | 42.99 | 40.93 | +0.16 | +0.39% | 57.92K | 04:10:00 | ||
| Colgate Palmolive Co BDR | 68.54 | 69.02 | 68.54 | -0.59 | -0.85% | 0.02K | 03:54:54 | ||
| Comcast Corp BDR | 40.21 | 40.60 | 40.02 | -0.15 | -0.37% | 1.21K | 04:05:00 | ||
| ConocoPhillips DRC | 51.64 | 51.95 | 51.16 | +0.34 | +0.66% | 1.10K | 04:05:00 | ||
| Costco Wholesale DRC | 101.41 | 101.65 | 101.20 | -0.66 | -0.65% | 0.72K | 03:54:55 | ||
| CrowdStrike Holdings DRC | 80.00 | 80.40 | 80.00 | +0.56 | +0.70% | 0.01K | 02:44:00 | ||
| Danaher Corp BDR | 48.36 | 48.36 | 48.21 | -0.15 | -0.31% | 1.94K | 04:04:58 | ||
| Deere & Co | 67.27 | 67.90 | 66.71 | -0.20 | -0.30% | 0.80K | 04:05:00 | ||
| Diageo | 40.46 | 40.56 | 40.46 | -0.38 | -0.93% | 0.09K | 03:42:00 | ||
| Dollar General | 30.15 | 31.11 | 30.15 | -1.27 | -4.04% | 0.01K | 03:41:00 | ||
| Ecopetrol | 30.96 | 31.00 | 30.93 | +0.15 | +0.49% | 0.17K | 00:11:00 | ||
| Eli Lilly and Co BDR | 131.01 | 132.41 | 129.97 | -1.40 | -1.06% | 6.93K | 03:54:53 | ||
| Equinix | 51.01 | 51.39 | 50.77 | -0.40 | -0.78% | 19.67K | 03:54:00 | ||
| Equinor DRC | 72.52 | 73.01 | 72.10 | +0.70 | +0.97% | 0.08K | 03:47:00 | ||
| Exxon Mobil Corp BDR | 76.08 | 76.46 | 75.43 | +0.59 | +0.78% | 16.39K | 04:10:00 | ||
| Facebook BDR | 85.85 | 86.44 | 85.55 | -1.12 | -1.29% | 78.77K | 04:10:00 | ||
| First Solar Inc | 502.65 | 508.50 | 502.65 | +2.85 | +0.57% | 0.47K | 04:10:00 | ||
| Ford Motor Co BDR | 62.34 | 63.12 | 62.34 | -1.32 | -2.07% | 1.02K | 04:10:00 | ||
| General Electric Co BDR | 813.44 | 823.98 | 813.44 | -17.05 | -2.05% | 0.22K | 03:54:54 | ||
| General Motors | 58.34 | 59.22 | 58.34 | -0.76 | -1.29% | 0.42K | 03:54:52 | ||
| Goldman Sachs Group BDR | 79.85 | 79.93 | 79.42 | -0.15 | -0.19% | 1.33K | 04:05:00 | ||
| Home Depot Inc BDR | 62.58 | 62.58 | 62.50 | -0.52 | -0.82% | 1.50K | 03:54:54 | ||
| HP Inc BDR | 158.28 | 160.37 | 158.28 | -1.40 | -0.88% | 0.38K | 04:05:00 | ||
| Intel Corp BDR | 27.03 | 27.57 | 26.92 | -0.33 | -1.21% | 31.68K | 04:05:00 | ||
| Johnson Johnson BDR | 52.45 | 52.89 | 52.40 | -0.19 | -0.36% | 4.86K | 04:05:00 | ||
| JPMorgan Chase Co BDR | 104.20 | 104.69 | 103.01 | +0.14 | +0.13% | 1.72K | 04:11:00 | ||
| Kingsoft Cloud Holdings DRC | 3.05 | 3.15 | 3.05 | +0.03 | +0.99% | 0.08K | 02:46:00 | ||
| Kraft Heinz DRC | 45.95 | 46.25 | 45.95 | -0.45 | -0.97% | 0.70K | 04:00:01 | ||
| Lloyds Banking Group | 14.18 | 14.31 | 14.18 | +0.01 | +0.07% | 0.05K | 04:05:00 | ||
| MasterCard Inc BDR | 75.84 | 76.20 | 75.79 | -0.25 | -0.33% | 1.66K | 03:54:55 | ||
| McDonalds Corp BDR | 69.16 | 70.28 | 69.16 | -1.07 | -1.52% | 2.72K | 04:05:00 | ||
| Medical Properties Trust DRC | 12.82 | 13.24 | 12.82 | -0.37 | -2.81% | 0.31K | 03:18:00 | ||
| Mercadolibre BDR | 73.66 | 74.33 | 73.53 | -0.42 | -0.57% | 479.51K | 04:12:44 | ||
| Merck Co Inc BDR | 83.26 | 84.40 | 82.98 | -0.58 | -0.69% | 1.10K | 04:05:00 | ||
| Micron Technology | 106.59 | 111.00 | 106.45 | -3.08 | -2.81% | 4.38K | 03:48:00 | ||
| Microsoft Corp BDR | 89.11 | 90.89 | 89.02 | -0.74 | -0.82% | 61.53K | 04:10:00 | ||
| Microstrategy DRC | 118.05 | 118.05 | 107.55 | +9.58 | +8.83% | 23.97K | 04:10:00 | ||
| Moderna | 34.47 | 34.47 | 33.31 | +0.42 | +1.23% | 5.41K | 04:11:00 | ||
| Monster Beverage | 34.47 | 34.59 | 34.47 | -0.29 | -0.83% | 0.07K | 03:54:53 | ||
| Morgan Stanley Bank AG | 102.10 | 102.10 | 101.84 | -1.60 | -1.54% | 6.06K | 03:54:51 | ||
| Nasdaq | 159.04 | 160.94 | 159.04 | -1.57 | -0.98% | 0.01K | 01:53:00 | ||
| Netflix Inc DRC | 63.15 | 63.78 | 63.01 | +0.26 | +0.41% | 22.28K | 04:10:00 | ||
| New Oriental Education Tech DRC | 28.00 | 28.48 | 27.96 | -0.80 | -2.78% | 1.44K | 03:50:00 | ||
| Newmont | 222.25 | 224.08 | 221.40 | +0.88 | +0.40% | 1.71K | 04:05:00 | ||
| Nextera Energy | 97.10 | 97.86 | 96.75 | -1.49 | -1.51% | 8.34K | 03:11:00 | ||
| Nike Inc BDR | 46.90 | 47.30 | 46.80 | -0.18 | -0.38% | 2.27K | 04:03:54 | ||
| Novo Nordisk AS | 87.42 | 87.42 | 83.88 | +1.74 | +2.03% | 7.53K | 04:13:00 | ||
| Nvidia | 98.25 | 101.35 | 97.71 | -2.68 | -2.66% | 373.81K | 04:11:00 | ||
| Occidental Petroleum | 54.01 | 54.01 | 53.73 | +0.27 | +0.50% | 0.06K | 03:01:00 | ||
| Oracle Corp BDR | 104.32 | 105.00 | 104.32 | -0.09 | -0.09% | 2.76K | 03:54:52 | ||
| PagSeguro Digital | 13.01 | 13.10 | 12.94 | -0.05 | -0.38% | 2.52K | 03:29:00 | ||
| Palantir Tech DRC | 36.95 | 37.59 | 36.77 | -0.33 | -0.89% | 1.51K | 03:53:00 | ||
| Palo Alto Networks DRC | 26.90 | 27.03 | 26.90 | -0.13 | -0.48% | 0.25K | 03:21:00 | ||
| PayPal Holdings | 16.44 | 16.56 | 16.08 | +0.01 | +0.06% | 26.09K | 03:54:00 | ||
| PepsiCo Inc BDR | 61.85 | 62.64 | 61.85 | -0.78 | -1.25% | 1.71K | 04:05:00 | ||
| Pfizer Inc BDR | 36.58 | 37.12 | 36.45 | -0.54 | -1.45% | 5.47K | 04:05:00 | ||
| Pinduoduo Inc BDR | 74.51 | 76.03 | 73.59 | +1.07 | +1.46% | 0.72K | 03:45:00 | ||
| Procter Gamble Co BDR | 61.10 | 61.50 | 60.98 | -0.60 | -0.97% | 0.15K | 04:05:00 | ||
| Prologis | 47.30 | 47.82 | 47.10 | -0.42 | -0.88% | 0.10K | 02:54:00 | ||
| Qualcomm Inc BDR | 82.89 | 83.29 | 82.17 | +0.32 | +0.39% | 4.12K | 03:54:53 | ||
| Realty Income | 140.98 | 141.96 | 140.98 | -0.98 | -0.69% | 0.22K | 02:44:00 | ||
| Rio Tinto | 373.91 | 375.92 | 371.01 | +5.11 | +1.39% | 6.95K | 04:05:00 | ||
| Roblox Corp BDR | 16.66 | 16.66 | 16.62 | -0.18 | -1.07% | 0.19K | 03:41:00 | ||
| Salesforce.com DRC | 66.42 | 66.88 | 66.33 | -0.02 | -0.03% | 8.27K | 03:54:55 | ||
| Sea DRC | 15.06 | 15.21 | 14.78 | +0.32 | +2.17% | 10.05K | 03:52:00 | ||
| ServiceNow DRC SA | 78.13 | 78.32 | 77.92 | +0.03 | +0.04% | 0.28K | 03:29:00 | ||
| Shopify | 2.47 | 2.50 | 2.45 | -0.02 | -0.80% | 7.03K | 03:08:00 | ||
| Sibanye Stillwater DRC | 14.53 | 14.81 | 14.18 | +0.36 | +2.54% | 6.90K | 03:41:00 | ||
| Simon Property Group | 190.34 | 193.61 | 189.85 | -0.86 | -0.45% | 0.04K | 03:44:00 | ||
| SL Green Realty | 135.44 | 137.09 | 135.44 | -1.65 | -1.20% | 0.14K | 02:42:00 | ||
| Sony | 425.61 | 430.00 | 425.61 | -0.95 | -0.22% | 0.23K | 04:05:00 | ||
| Spotify Technology | 383.00 | 387.00 | 382.66 | +0.58 | +0.15% | 0.17K | 04:11:00 | ||
| STAG Industrial DRC | 37.09 | 37.40 | 37.09 | -0.47 | -1.25% | 0.02K | 03:41:00 | ||
| Starbucks Corp BDR | 395.91 | 395.91 | 384.93 | +9.37 | +2.42% | 0.03K | 03:54:53 | ||
| Sun Communities DRC | 30.92 | 31.14 | 30.83 | -0.10 | -0.32% | 0.08K | 04:05:00 | ||
| Taiwan Semiconductor Manufacturing Co | 96.93 | 98.76 | 96.44 | -0.57 | -0.58% | 41.35K | 04:10:00 | ||
| Take Two Interactive | 191.50 | 193.12 | 186.45 | +4.54 | +2.43% | 0.19K | 04:05:00 | ||
| TAL Education DRC | 6.89 | 6.98 | 6.61 | -0.09 | -1.29% | 4.38K | 04:12:00 | ||
| Teladoc Health | 2.16 | 2.17 | 2.16 | -0.02 | -0.92% | 0.01K | 17/05 | ||
| Telefonica | 22.68 | 22.74 | 22.58 | -0.06 | -0.26% | 0.12K | 03:49:00 | ||
| Tesla Motors DRC | 28.43 | 28.70 | 27.66 | +0.35 | +1.25% | 763.48K | 04:11:00 | ||
| Texas Instruments Inc BDR | 66.50 | 66.78 | 66.30 | -0.01 | -0.01% | 0.63K | 03:54:51 | ||
| Toyota Motor | 70.00 | 70.49 | 69.49 | +0.65 | +0.94% | 0.02K | 00:56:00 | ||
| Trade Desk | 4.82 | 4.82 | 4.39 | +0.40 | +9.05% | 0.03K | 01:04:00 | ||
| Transocean | 30.03 | 30.69 | 30.03 | +0.02 | +0.07% | 0.02K | 04:10:00 | ||
| Uber Technologies | 83.54 | 85.14 | 83.54 | -1.60 | -1.88% | 4.06K | 03:54:00 | ||
| Unilever NV | 278.60 | 280.00 | 278.60 | +0.83 | +0.30% | 0.06K | 02:21:00 | ||
| Unitedhealth | 38.30 | 38.43 | 38.11 | +0.02 | +0.05% | 1.30K | 04:05:00 | ||
| Unity Software Inc BDR | 5.55 | 5.71 | 5.54 | -0.15 | -2.63% | 23.82K | 03:50:00 | ||
| Upstart Holdings DRC | 6.50 | 6.50 | 6.48 | -0.50 | -7.14% | 0.01K | 17/05 | ||
| Verizon Communications BDR | 34.13 | 34.47 | 33.93 | -0.30 | -0.87% | 2.59K | 04:05:00 | ||
| Visa Inc BDR | 71.50 | 71.96 | 71.34 | -0.56 | -0.78% | 0.75K | 03:54:59 | ||
| Vodafone Group | 25.00 | 25.20 | 24.90 | -0.20 | -0.79% | 1.32K | 00:48:00 | ||
| Walmart BDR | 20.58 | 20.74 | 20.44 | 0.00 | 0.00% | 12.26K | 04:05:00 | ||
| Walt Disney Co BDR | 35.13 | 35.43 | 35.10 | -0.18 | -0.51% | 24.79K | 04:03:31 | ||
| Wells Fargo Co BDR | 77.67 | 78.53 | 77.67 | -0.86 | -1.10% | 0.87K | 04:05:00 | ||
| Zoetis | 55.39 | 55.39 | 55.38 | -0.29 | -0.52% | 0.01K | 03:19:00 | ||
| Zoom Video Communications | 13.13 | 13.13 | 13.05 | +0.00 | +0.00% | 0 | 17/05 | ||
| 京东 | 30.15 | 30.33 | 29.37 | +0.75 | +2.55% | 29.02K | 03:53:00 | ||
| 哔哩哔哩 | 17.10 | 17.28 | 16.80 | +0.54 | +3.26% | 6.23K | 03:39:00 | ||
| 百度 | 40.43 | 41.20 | 39.99 | -1.07 | -2.58% | 6.81K | 03:53:00 | ||
| 阿里巴巴 | 16.20 | 16.53 | 15.93 | +0.26 | +1.63% | 453.36K | 04:11:00 |
我的看法
您对于BM&FBOVESPA Unsponsored BDRX的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核