名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TSLA34 Tesla Motors Inc DRC | 27.70 | 28.20 | 27.98 | 27.15 | -1.77% | 1.01M | 27.70-1.77% | 04:10:00 | |
MELI34 Mercadolibre Inc BDR | 72.60 | 71.59 | 73.25 | 70.96 | +1.41% | 662.35K | 72.60+1.41% | 04:11:00 | |
S2HO34 Shopify Inc DRC | 2.65 | 3.25 | 2.79 | 2.57 | -18.46% | 486.16K | 2.65-18.46% | 03:45:00 | |
NVDC34 Nvidia Corp | 95.50 | 95.80 | 96.60 | 94.83 | -0.31% | 257.69K | 95.50-0.31% | 04:10:00 | |
GOGL34 Alphabet Inc A BDR | 72.03 | 72.17 | 72.27 | 71.79 | -0.19% | 145.32K | 72.03-0.19% | 04:10:00 |
名称 | 价格 |
---|---|
HPQB34 HP Inc BDR | 150.08+6.16+4.28% |
M2PW34 Medical Properties Trust DRC | 11.25+0.45+4.17% |
CHCM34 Charter Communications | 23.35+0.70+3.09% |
WFCO34 Wells Fargo Co BDR | 78.24+2.09+2.74% |
PFIZ34 Pfizer Inc BDR | 36.10+0.91+2.59% |
名称 | 价格 |
---|---|
S2HO34 Shopify | 2.65-0.60-18.46% |
U2PS34 Upstart Holdings DRC | 5.83-0.59-9.19% |
U1BE34 Uber Technologies | 84.16-5.01-5.62% |
T2TD34 Trade Desk | 4.39-0.18-3.94% |
R2BL34 Roblox Corp BDR | 19.95-0.79-3.81% |