名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 65.53 | 65.67 | 65.85 | 64.81 | -0.24% | 27.63M | 65.53-0.24% | 03:59:59 | |
KIMBERA Kimberly-Clark de Mexico A | 36.21 | 36.64 | 36.56 | 36.01 | -1.36% | 2.68M | 36.21-1.36% | 03:59:59 | |
FEMSAUBD Fomento Economico Mexicano UBD | 203.04 | 201.46 | 203.99 | 200.00 | +0.76% | 2.4M | 203.04+0.76% | 04:00:00 | |
AC Arca Continental | 165.53 | 165.21 | 166.96 | 162.67 | +0.47% | 2.33M | 165.53+0.47% | 03:59:58 | |
BIMBOA 宾堡集团 | 71.14 | 69.77 | 71.48 | 69.99 | +2.11% | 1.94M | 71.14+2.11% | 03:59:57 |
名称 | 价格 |
---|---|
KOFUBL Coca Cola Femsa L | 167.79+4.97+3.04% |
BIMBOA 宾堡集团 | 71.14+1.470+2.11% |
HERDEZ Herdez | 49.56+0.490+1.00% |
FEMSAUBD Fomento Economico Mexicano UBD | 203.04+1.53+0.76% |
CUERVO Becle | 34.66+0.250+0.73% |
名称 | 价格 |
---|---|
SORIANAB Soriana B | 33.40-1.090-3.16% |
KIMBERA Kimberly-Clark de Mexico A | 36.21-0.500-1.36% |
CHDRAUIB Grupo Comercial Chedraui B | 123.62-0.490-0.39% |
WALMEX Wal Mart de Mexico | 65.53-0.160-0.24% |
GRUMAB Gruma SAB de CV | 336.81-0.70-0.21% |