名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WALMEX Wal Mart de Mexico SAB de CV | 63.75 | 63.65 | 64.14 | 63.50 | +0.16% | 2M | 63.75+0.16% | 22:31:33 | |
CUERVO Becle SA de CV | 31.31 | 32.01 | 32.00 | 31.19 | -2.19% | 90.21K | 31.31-2.19% | 22:32:00 | |
AC Arca Continental | 162.49 | 162.11 | 163.18 | 161.85 | +0.23% | 90.22K | 162.49+0.23% | 22:32:01 | |
LACOMERUBC La Comercial | 35.30 | 35.13 | 35.47 | 35.00 | +0.48% | 60.76K | 35.30+0.48% | 22:31:40 | |
KIMBERA Kimberly-Clark de Mexico A | 35.57 | 35.35 | 35.78 | 35.47 | +0.62% | 59.95K | 35.57+0.62% | 22:31:55 |
名称 | 价格 |
---|---|
HERDEZ Herdez | 51.84+0.340+0.66% |
KIMBERA Kimberly-Clark de Mexico A | 35.50+0.150+0.42% |
LACOMERUBC La Comercial | 35.30+0.17+0.48% |
AC Arca Continental | 162.15+0.04+0.02% |
CULTIBAB Cultiba SAB | 10.970.000.00% |
名称 | 价格 |
---|---|
CUERVO Becle | 31.31-0.700-2.19% |
KOFUBL Coca Cola Femsa L | 159.47-1.20-0.75% |
GRUMAB Gruma SAB de CV | 319.00-3.59-1.11% |
FEMSAUBD Fomento Economico Mexicano UBD | 196.09-0.92-0.47% |
CHDRAUIB Grupo Comercial Chedraui B | 126.23-0.460-0.36% |