名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103.00 | 104.00 | 104.00 | 100.00 | -0.96% | 891.12M | 103.00-0.96% | 08/05 | |
BBRI 印尼人民银行 | 4,680.00 | 4,670.00 | 4,740.00 | 4,570.00 | +0.21% | 572.28M | 4,680.00+0.21% | 08/05 | |
ISCTR Turkiye Is Bankasi AS Class C | 13.51 | 13.69 | 13.94 | 13.51 | -1.31% | 360.65M | 13.51-1.31% | 10/05 | |
HALKB Turkiye Halk Bankasi | 17.48 | 17.29 | 18.22 | 17.14 | +1.10% | 212.02M | 17.48+1.10% | 10/05 | |
YKBNK Yapi ve Kredi Bankasi AS | 31.02 | 31.86 | 32.40 | 30.96 | -2.64% | 146.29M | 31.02-2.64% | 10/05 |
名称 | 价格 |
---|---|
055550 新韩金融集团 | 47,750.00+1,250+2.69% |
000660 SK海力士 | 179,900.00+4,500+2.57% |
005380 现代汽车 | 241,500.00+4,500+1.90% |
PTBA Bukit Asam | 2,930.00+50+1.74% |
ASII Astra International | 5,125.00+75+1.49% |
名称 | 价格 |
---|---|
GARAN 土耳其担保银行 | 86.50-2.75-3.08% |
AKBNK Akbank TAS | 57.80-1.60-2.69% |
YKBNK Yapi ve Kredi Bankasi | 31.02-0.840-2.64% |
ISCTR Turkiye Is Bankasi C | 13.51-0.180-1.31% |
BUMI Bumi Resources | 103.00-1-0.96% |