注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 60.05 | 60.75 | 59.50 | +0.05 | +0.08% | 48.11M | 20:18:42 | ||
Astra International | 5,125 | 5,150 | 5,000 | +75 | +1.49% | 86.74M | 08/05 | ||
Bukit Asam | 2,930 | 3,020 | 2,790 | +50 | +1.74% | 89.51M | 08/05 | ||
Bumi Resources | 103 | 104 | 100 | -1 | -0.96% | 891.12M | 08/05 | ||
Fomento Economico Mexicano SAB de CV | 119.39 | 120.08 | 118.63 | -0.53 | -0.44% | 394.20K | 03:59:59 | ||
FPT Corp | 130,300.0 | 132,800.0 | 130,000.0 | -700.0 | -0.53% | 2.20M | 15:45:03 | ||
Perusahaan Gas Negara | 1,520 | 1,520 | 1,475 | +20 | +1.33% | 59.50M | 08/05 | ||
Sai Gon Thuong Tin Commercial | 27,800.0 | 28,150.0 | 27,800.0 | -150.0 | -0.54% | 7.55M | 15:45:13 | ||
SK海力士 | 175,400 | 179,400 | 175,400 | -2600 | -1.46% | 2.82M | 14:49:47 | ||
Telkom Indonesia | 3,080 | 3,150 | 3,050 | -10 | -0.32% | 120.62M | 08/05 | ||
Turkcell Iletisim Hizmetleri AS | 83.55 | 85.40 | 83.35 | -0.45 | -0.54% | 10.12M | 20:18:43 | ||
Turkiye Halk Bk | 17.30 | 17.49 | 16.79 | +0.31 | +1.82% | 102.27M | 20:18:22 | ||
Turkiye Is Bankasi C | 13.710 | 13.770 | 13.590 | +0.160 | +1.18% | 199.11M | 20:18:19 | ||
Yapi ve Kredi Bankasi | 31.900 | 32.280 | 31.560 | +0.360 | +1.14% | 103.00M | 20:18:22 | ||
三星电子 | 79,700 | 81,500 | 79,700 | -1600 | -1.97% | 18.70M | 14:49:58 | ||
乐金显示 | 10,640 | 10,740 | 10,510 | -60 | -0.56% | 1.18M | 14:49:49 | ||
印尼人民银行 | 4,680 | 4,740 | 4,570 | +10 | +0.21% | 572.28M | 08/05 | ||
土耳其担保银行 | 89.15 | 89.85 | 86.70 | +3.15 | +3.66% | 20.76M | 20:18:16 | ||
墨西哥电视 | 3.255 | 3.275 | 3.170 | -0.005 | -0.15% | 848.16K | 04:00:00 | ||
新韩金融集团 | 46,500 | 47,550 | 46,350 | -800 | -1.69% | 1.19M | 14:48:49 | ||
浦项制铁 | 398,000 | 404,000 | 398,000 | -5500 | -1.36% | 298.73K | 14:49:23 | ||
现代汽车 | 237,000 | 242,500 | 235,000 | -5000 | -2.07% | 701.94K | 14:49:56 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核