9月1日重点数据和大事件前瞻
- 提供者FX678
- •
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.39 | 1.43 | 1.40 | 1.36 | -2.80% | 98.48M | 1.39-2.80% | 06:45:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.62 | 3.60 | 3.63 | 3.49 | +0.56% | 71.91M | 3.62+0.56% | 06:45:00 | |
COGN3 Cogna Educacao SA | 2.15 | 2.00 | 2.23 | 2.03 | +7.50% | 68.91M | 2.15+7.50% | 06:45:03 | |
PETR4 Petroleo Brasileiro SA PN | 42.22 | 41.23 | 42.48 | 41.08 | +2.40% | 65.99M | 42.22+2.40% | 06:45:01 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.83 | 10.94 | 10.94 | 10.75 | -1.01% | 32.51M | 10.83-1.01% | 06:45:00 |
名称 | 价格 | |
---|---|---|
QUAL3 QUALICORP ON NM | 1.70 | +0.12 | +7.59%
COGN3 Cogna Educacao | 2.15 | +0.15 | +7.50%
SEER3 Ser Educa ON | 5.55 | +0.32 | +6.12%
YDUQ3 YDUQS Participacoes | 15.12 | +0.82 | +5.73%
ODPV3 ODONTOPREV ON EJ NM | 11.54 | +0.49 | +4.43%
名称 | 价格 | |
---|---|---|
VVEO3 CM Hospitalar | 5.44 | -0.39 | -6.69%
HYPE3 Hypera ON | 27.15 | -1.63 | -5.66%
RAPT4 Randon SA Implementos e Participacoes | 11.00 | -0.60 | -5.17%
IGTI11 Iguatemi ON Unt | 20.33 | -1.08 | -5.04%
ALOS3 Allos ON | 20.54 | -1.06 | -4.91%