注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1
- 开盘: 2,504.59
- 当日幅度: 2,504.59 - 2,511.24
MOEX Broad Market
2,509.72
+11.71
+0.47%
MOEX Broad Market成分股
本页介绍MOEX Broad Market包括哪些股票，即MOEX Broad Market成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Acron Group | 16,830.0 | 16,950.0 | 16,780.0 | -62.0 | -0.37% | 1.09K | 10/05 | ||
| AFK Sistema | 26.92 | 27.00 | 26.44 | +0.22 | +0.81% | 66.57M | 11/05 | ||
| ANK Bashneft Pref | 2,392.00 | 2,397.00 | 2,377.00 | +6.00 | +0.25% | 95.68K | 11/05 | ||
| Artgen | 110.22 | 111.68 | 109.00 | -0.36 | -0.33% | 202.16K | 11/05 | ||
| Bank Saint-Petersburg | 327.24 | 329.90 | 324.10 | -0.05 | -0.02% | 819.38K | 11/05 | ||
| Bank VTB PAO | 0.023080 | 0.023185 | 0.023060 | +0.000035 | +0.15% | 21.59B | 11/05 | ||
| Chelyabinsk Metallurg | 8,625.0 | 8,655.0 | 8,605.0 | +20.0 | +0.23% | 0.05K | 10/05 | ||
| Cian DRC | 968.20 | 986.80 | 960.20 | -6.80 | -0.70% | 20.29K | 10/05 | ||
| Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.69 | 84.85 | 82.60 | +0.37 | +0.44% | 1.14M | 11/05 | ||
| DEK OAO | 3.399 | 3.418 | 3.374 | +0.023 | +0.68% | 559.00K | 10/05 | ||
| EL5 Energo PAO | 0.6286 | 0.6314 | 0.6266 | -0.0018 | -0.29% | 25.85M | 11/05 | ||
| En Plus | 476.55 | 485.10 | 470.30 | +7.05 | +1.50% | 649.22K | 11/05 | ||
| Etalon Gr | 102.10 | 103.70 | 101.78 | -1.00 | -0.97% | 159.28K | 10/05 | ||
| FGC UES | 0.1287 | 0.1292 | 0.1278 | +0.0009 | +0.70% | 965.77M | 11/05 | ||
| FGK Rusgidro PAO | 0.7262 | 0.7280 | 0.7255 | +0.0005 | +0.07% | 64.51M | 11/05 | ||
| Fix Price Group | 305.10 | 306.50 | 301.40 | +3.70 | +1.23% | 204.22K | 11/05 | ||
| Gk Samolet | 3,628.00 | 3,637.00 | 3,584.00 | +7.00 | +0.19% | 87.48K | 11/05 | ||
| Globaltrans Inv | 785.05 | 794.60 | 772.75 | -8.30 | -1.05% | 432.16K | 11/05 | ||
| Gruppa Astra PAO | 622.40 | 624.00 | 615.10 | +5.60 | +0.91% | 263.45K | 11/05 | ||
| Gruppa LSR | 940.60 | 943.40 | 937.20 | -2.40 | -0.25% | 73.50K | 10/05 | ||
| Gruppa Pozitiv PAO | 3,009.20 | 3,038.00 | 2,983.60 | +20.20 | +0.68% | 99.22K | 11/05 | ||
| Gruppa Renessans Strakhovaniye PAO | 106.24 | 107.46 | 106.24 | -1.22 | -1.14% | 211.07K | 10/05 | ||
| HeadHunter Group | 4,957.00 | 5,046.00 | 4,945.00 | +13.00 | +0.26% | 8.23K | 10/05 | ||
| Henderson Fashion | 789.70 | 799.00 | 768.10 | +5.40 | +0.69% | 92.42K | 10/05 | ||
| Inarktika PAO | 905.50 | 909.50 | 903.00 | +2.50 | +0.28% | 29.94K | 11/05 | ||
| Korporatsiya VSMPO AVISMA PAO | 39,420.0 | 39,660.0 | 39,380.0 | -60.0 | -0.15% | 0.37K | 11/05 | ||
| KuybyshevAzot | 631.60 | 635.00 | 625.00 | +8.20 | +1.32% | 9.86K | 10/05 | ||
| Lenenergo Pref | 213.45 | 216.50 | 212.80 | -1.40 | -0.65% | 175.25K | 10/05 | ||
| M Video | 184.10 | 186.30 | 182.80 | -1.60 | -0.86% | 781.78K | 11/05 | ||
| Magnit | 8,370.5 | 8,380.5 | 8,250.0 | +123.5 | +1.50% | 104.68K | 11/05 | ||
| MD Medical Group Investments | 1,140.00 | 1,145.80 | 1,130.20 | -1.10 | -0.10% | 11.71K | 10/05 | ||
| Mechel PAO | 256.25 | 256.96 | 245.34 | +10.57 | +4.30% | 11.96M | 11/05 | ||
| Mechel Pref | 271.90 | 272.00 | 262.95 | +8.80 | +3.34% | 1.56M | 11/05 | ||
| MGTS Pref | 1,446.0 | 1,462.0 | 1,436.0 | -2.0 | -0.14% | 2.36K | 10/05 | ||
| MK Lenta PAO | 1,223.00 | 1,239.50 | 1,194.00 | +10.00 | +0.82% | 48.99K | 10/05 | ||
| MMK | 55.34 | 55.74 | 55.10 | +0.28 | +0.51% | 7.49M | 11/05 | ||
| Mobile TeleSystems | 312.15 | 312.80 | 310.75 | +1.45 | +0.47% | 982.43K | 11/05 | ||
| Moesk | 1.461 | 1.472 | 1.434 | +0.008 | +0.55% | 41.19M | 10/05 | ||
| Mosenergo (Classica) | 3.318 | 3.332 | 3.288 | +0.026 | +0.77% | 9.13M | 11/05 | ||
| Moskovskaya Birzha OAO | 233.18 | 233.44 | 230.64 | +2.27 | +0.98% | 3.81M | 11/05 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.360 | 7.397 | 7.330 | +0.014 | +0.19% | 3.00M | 11/05 | ||
| Nizhnekamskneftekhim | 104.10 | 104.70 | 104.05 | +0.15 | +0.14% | 14.11K | 10/05 | ||
| Nizhnekamskneftekhim Pref | 80.68 | 80.96 | 79.50 | +0.86 | +1.08% | 125.87K | 10/05 | ||
| NK RussNeft | 219.00 | 222.90 | 218.10 | -1.60 | -0.73% | 3.39M | 11/05 | ||
| NKHP PAO | 1,102.50 | 1,118.00 | 1,095.00 | -9.50 | -0.85% | 14.28K | 10/05 | ||
| NLMK PAO | 250.98 | 251.00 | 248.40 | +2.72 | +1.10% | 4.94M | 11/05 | ||
| Norilskiy Nikel | 152.8 | 154.6 | 152.5 | -1.0 | -0.68% | 6.04M | 11/05 | ||
| Novabev PAO | 6,032.00 | 6,041.00 | 5,986.00 | +45.00 | +0.75% | 130.94K | 11/05 | ||
| Novoross Sea Port | 12.525 | 12.610 | 12.430 | +0.005 | +0.04% | 7.49M | 11/05 | ||
| OGK 2 | 0.5620 | 0.5669 | 0.5593 | +0.0015 | +0.27% | 24.01M | 11/05 | ||
| Organicheskiy Sintez | 116.80 | 117.50 | 116.10 | -0.40 | -0.34% | 28.05K | 10/05 | ||
| Organicheskiy Sintez Pref | 27.70 | 27.94 | 27.64 | +0.05 | +0.18% | 140.23K | 10/05 | ||
| Ozon Holdings | 4,489.00 | 4,530.00 | 4,428.00 | -41.00 | -0.91% | 501.21K | 11/05 | ||
| Pharmacy Chain 36.6 | 13.93 | 14.09 | 13.90 | -0.02 | -0.14% | 2.51M | 10/05 | ||
| PhosAgro | 6,535.0 | 6,597.0 | 6,502.0 | +1.0 | +0.02% | 24.92K | 11/05 | ||
| PIK Group | 843.50 | 849.20 | 839.30 | +2.60 | +0.31% | 67.88K | 11/05 | ||
| Polymetal International PLC | 319.50 | 322.50 | 316.70 | +4.20 | +1.33% | 729.06K | 11/05 | ||
| Polyus | 13,910.0 | 14,050.0 | 13,678.5 | +421.0 | +3.12% | 203.88K | 11/05 | ||
| Qiwi Plc | 193.60 | 198.80 | 192.60 | -4.20 | -2.12% | 266.82K | 11/05 | ||
| Raspadskaya | 398.00 | 398.90 | 393.05 | +0.50 | +0.13% | 196.88K | 11/05 | ||
| Ros Agro PLC | 1,577.00 | 1,596.00 | 1,575.60 | -16.00 | -1.00% | 61.21K | 11/05 | ||
| Rosneft | 579.40 | 582.50 | 578.55 | +0.90 | +0.16% | 1.16M | 11/05 | ||
| Rosseti Tsentr I Privolzh’ye | 0.3676 | 0.3707 | 0.3633 | -0.0008 | -0.22% | 516.71M | 10/05 | ||
| Rosseti Tsentr PAO | 0.6336 | 0.6336 | 0.6124 | +0.0128 | +2.06% | 83.80M | 10/05 | ||
| Rosseti Ural PAO | 0.7326 | 0.7466 | 0.6950 | +0.0476 | +6.95% | 405.70M | 10/05 | ||
| Rosseti Volga PAO | 0.0730 | 0.0749 | 0.0719 | -0.0002 | -0.27% | 654.94M | 10/05 | ||
| Rostelecom | 96.84 | 97.37 | 96.63 | +0.18 | +0.19% | 532.61K | 11/05 | ||
| Rostelekom Pref | 86.60 | 87.00 | 86.45 | -0.40 | -0.46% | 300.18K | 11/05 | ||
| RSC Energia | 27,500.0 | 27,640.0 | 27,410.0 | +30.0 | +0.11% | 0.10K | 10/05 | ||
| Sberbank Rossii Pref | 313.57 | 313.98 | 311.40 | +2.29 | +0.74% | 1.28M | 11/05 | ||
| Segezha Group | 3.717 | 3.732 | 3.712 | -0.004 | -0.11% | 14.27M | 11/05 | ||
| Seligdar | 76.76 | 76.99 | 75.10 | +2.63 | +3.55% | 5.48M | 11/05 | ||
| SFI PAO | 1,494.00 | 1,511.20 | 1,485.40 | -11.60 | -0.77% | 76.23K | 10/05 | ||
| Sollers | 935.00 | 944.00 | 929.00 | +1.00 | +0.11% | 88.69K | 11/05 | ||
| Sovkomflot PAO | 135.99 | 136.37 | 134.79 | +1.42 | +1.06% | 3.24M | 11/05 | ||
| SPB Birzha PAO | 100.80 | 101.00 | 99.60 | +0.80 | +0.80% | 361.62K | 11/05 | ||
| Surgutneftegas (Pref) | 69.020 | 69.105 | 68.255 | +0.720 | +1.05% | 13.97M | 11/05 | ||
| Tatneft Pref | 725.60 | 738.20 | 722.90 | +4.40 | +0.61% | 162.61K | 11/05 | ||
| Tattelecom | 1.1100 | 1.1110 | 1.0970 | +0.0135 | +1.23% | 13.03M | 10/05 | ||
| Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013205 | 0.013405 | 0.013205 | -0.000085 | -0.64% | 768.00M | 10/05 | ||
| TGK-1 | 0.009846 | 0.009882 | 0.009796 | +0.000034 | +0.35% | 2.24B | 11/05 | ||
| TKS Holding MKPAO | 3,100.00 | 3,128.00 | 3,088.50 | +14.00 | +0.45% | 506.72K | 11/05 | ||
| Unipro | 2.221 | 2.225 | 2.206 | +0.012 | +0.54% | 53.49M | 11/05 | ||
| United Medical Group Cy Plc | 922.80 | 923.20 | 915.00 | +3.20 | +0.35% | 10.28K | 10/05 | ||
| VK DRC | 574.80 | 579.40 | 571.20 | -2.00 | -0.35% | 484.59K | 11/05 | ||
| Whoosh Holding PAO | 304.58 | 307.80 | 304.50 | -0.30 | -0.10% | 144.45K | 11/05 | ||
| X5零售集团 | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
| Yandex | 4,356.2 | 4,360.0 | 4,301.2 | +46.2 | +1.07% | 180.75K | 11/05 | ||
| 俄罗斯北方钢铁 | 1,960.00 | 1,963.00 | 1,925.00 | +31.80 | +1.65% | 592.58K | 11/05 | ||
| 俄罗斯国家石油管道运输公司 | 1,636 | 1,641 | 1,629 | 0 | 0.00% | 373.90K | 11/05 | ||
| 俄罗斯国际航空 | 50.85 | 51.00 | 50.25 | +0.62 | +1.23% | 9.17M | 11/05 | ||
| 俄罗斯天然气公司Gazprom | 154.58 | 154.89 | 154.22 | +0.36 | +0.23% | 5.03M | 11/05 | ||
| 俄罗斯联邦储蓄银行 | 313.49 | 313.50 | 311.31 | +2.28 | +0.73% | 16.72M | 11/05 | ||
| 俄铝 | 42.500 | 43.430 | 42.355 | -0.350 | -0.82% | 10.57M | 11/05 | ||
| 卢克石油公司 | 7,713.5 | 7,726.0 | 7,710.0 | -0.5 | -0.01% | 218.34K | 11/05 | ||
| 国际统一电力系统公司 | 4.5270 | 4.5395 | 4.4010 | +0.1180 | +2.68% | 200.35M | 11/05 | ||
| 埃罗莎公司 | 78.37 | 78.57 | 77.70 | +0.26 | +0.33% | 5.72M | 11/05 | ||
| 苏格尼盖石油天然气公司 | 36.960 | 37.050 | 36.460 | +0.600 | +1.65% | 40.48M | 11/05 | ||
| 诺瓦泰克 | 1,229.20 | 1,234.00 | 1,228.00 | +2.00 | +0.16% | 304.80K | 11/05 | ||
| 鞑靼石油 | 728.90 | 728.90 | 722.00 | +7.10 | +0.98% | 545.75K | 11/05 |
我的看法
您对于MOEX Broad Market的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核