注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔥 我们的AI选股策略科技巨头，自五月以来已大涨7.1%。立即领略AI风采，抓住热门股机遇。
领取六折优惠
- 量: 1
- 开盘: 896.54
- 当日幅度: 895.00 - 899.00
Broad Market USD
897.25
+2.49
+0.28%
Broad Market USD成分股
本页介绍Broad Market USD包括哪些股票，即Broad Market USD成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Acron Group | 16,336.0 | 16,428.0 | 16,160.0 | -324.0 | -1.94% | 4.62K | 17/05 | ||
| AFK Sistema | 29.14 | 29.44 | 28.96 | -0.20 | -0.67% | 76.88M | 18/05 | ||
| ANK Bashneft Pref | 2,350.00 | 2,426.00 | 2,322.00 | -39.50 | -1.65% | 690.17K | 18/05 | ||
| Artgen | 108.52 | 109.82 | 107.48 | +0.76 | +0.71% | 227.95K | 18/05 | ||
| Bank Saint-Petersburg | 351.77 | 353.17 | 342.00 | +5.51 | +1.59% | 2.07M | 18/05 | ||
| Bank VTB PAO | 0.023075 | 0.023270 | 0.023020 | -0.000115 | -0.50% | 48.31B | 18/05 | ||
| Carsharing Russia PAO | 333.55 | 335.30 | 329.45 | +4.10 | +1.24% | 265.63K | 17/05 | ||
| Chelyabinsk Metallurg | 8,400.0 | 8,540.0 | 8,360.0 | -100.0 | -1.18% | 283.00 | 17/05 | ||
| Cian DRC | 995.80 | 998.00 | 965.00 | +23.80 | +2.45% | 39.31K | 17/05 | ||
| Dal’nevostochnoye Morskoye Parokhodstvo PAO | 83.15 | 83.75 | 81.80 | +0.98 | +1.19% | 2.22M | 18/05 | ||
| DEK OAO | 3.367 | 3.405 | 3.351 | -0.031 | -0.91% | 1.41M | 17/05 | ||
| EL5 Energo PAO | 0.6214 | 0.6302 | 0.6174 | -0.0068 | -1.08% | 113.18M | 18/05 | ||
| En Plus | 479.70 | 492.00 | 475.05 | +3.70 | +0.78% | 551.17K | 18/05 | ||
| Etalon Gr | 99.76 | 100.96 | 96.00 | +1.70 | +1.73% | 829.11K | 17/05 | ||
| FGC UES | 0.1242 | 0.1262 | 0.1238 | -0.0006 | -0.51% | 2.04B | 18/05 | ||
| FGK Rusgidro PAO | 0.7350 | 0.7413 | 0.7330 | +0.0010 | +0.14% | 214.93M | 18/05 | ||
| Fix Price Group | 300.20 | 302.40 | 300.00 | -2.00 | -0.66% | 175.46K | 18/05 | ||
| Gk Samolet | 3,529.00 | 3,557.00 | 3,455.50 | +26.50 | +0.76% | 382.10K | 18/05 | ||
| Globaltrans Inv | 801.90 | 819.60 | 795.00 | -1.00 | -0.12% | 500.02K | 18/05 | ||
| Gruppa Astra PAO | 632.15 | 641.85 | 628.80 | -7.25 | -1.13% | 727.89K | 18/05 | ||
| Gruppa LSR | 939.20 | 947.00 | 932.60 | -2.80 | -0.30% | 129.81K | 17/05 | ||
| Gruppa Pozitiv PAO | 3,076.20 | 3,110.00 | 3,052.20 | +1.80 | +0.06% | 262.57K | 18/05 | ||
| Gruppa Renessans Strakhovaniye PAO | 111.12 | 111.14 | 109.20 | +1.24 | +1.13% | 883.92K | 17/05 | ||
| HeadHunter Group | 5,180.00 | 5,295.00 | 5,165.00 | -4.00 | -0.08% | 18.91K | 17/05 | ||
| Henderson Fashion | 747.90 | 765.00 | 747.00 | -1.60 | -0.21% | 83.92K | 17/05 | ||
| Inarktika PAO | 900.00 | 903.50 | 898.50 | -2.00 | -0.22% | 61.91K | 18/05 | ||
| Korporatsiya VSMPO AVISMA PAO | 38,980.0 | 39,400.0 | 38,940.0 | -400.0 | -1.02% | 0.80K | 18/05 | ||
| KuybyshevAzot | 630.20 | 633.60 | 630.00 | -1.80 | -0.28% | 9.19K | 17/05 | ||
| Lenenergo Pref | 214.60 | 219.35 | 203.75 | -2.60 | -1.20% | 1.55M | 17/05 | ||
| M Video | 188.40 | 195.00 | 187.10 | -7.00 | -3.58% | 1.59M | 18/05 | ||
| Magnit | 8,230.0 | 8,379.0 | 8,211.0 | -125.0 | -1.50% | 185.20K | 18/05 | ||
| MD Medical Group Investments | 1,073.30 | 1,095.00 | 1,051.50 | +16.60 | +1.57% | 92.72K | 17/05 | ||
| Mechel PAO | 248.68 | 250.14 | 246.41 | -1.27 | -0.51% | 2.96M | 18/05 | ||
| Mechel Pref | 262.80 | 264.95 | 261.90 | -1.95 | -0.74% | 684.29K | 18/05 | ||
| MGTS Pref | 1,426.0 | 1,478.0 | 1,426.0 | -18.0 | -1.25% | 12.47K | 17/05 | ||
| MK Lenta PAO | 1,204.50 | 1,229.50 | 1,192.00 | -25.00 | -2.03% | 51.19K | 17/05 | ||
| MMK | 58.90 | 59.38 | 58.16 | +0.66 | +1.13% | 34.93M | 18/05 | ||
| Mobile TeleSystems | 311.30 | 313.05 | 311.05 | -1.30 | -0.42% | 2.79M | 18/05 | ||
| Moesk | 1.389 | 1.419 | 1.382 | +0.005 | +0.36% | 53.37M | 17/05 | ||
| Mosenergo (Classica) | 3.472 | 3.497 | 3.411 | +0.018 | +0.52% | 18.31M | 18/05 | ||
| Moskovskaya Birzha OAO | 237.95 | 239.88 | 235.90 | +1.36 | +0.57% | 4.70M | 18/05 | ||
| Moskovskiy Kreditnyi Bank OAO | 7.451 | 7.655 | 7.420 | -0.188 | -2.46% | 22.37M | 18/05 | ||
| Nizhnekamskneftekhim | 103.35 | 104.10 | 103.20 | -0.45 | -0.43% | 61.69K | 17/05 | ||
| Nizhnekamskneftekhim Pref | 79.52 | 80.84 | 79.50 | -0.46 | -0.58% | 277.64K | 17/05 | ||
| NK RussNeft | 234.60 | 239.80 | 230.60 | -4.50 | -1.88% | 6.27M | 18/05 | ||
| NKHP PAO | 1,079.00 | 1,111.00 | 1,072.50 | -33.00 | -2.97% | 28.39K | 17/05 | ||
| NLMK PAO | 252.00 | 252.70 | 251.10 | +0.02 | +0.01% | 3.95M | 18/05 | ||
| Norilskiy Nikel | 156.3 | 157.3 | 152.6 | +3.7 | +2.42% | 27.93M | 18/05 | ||
| Novabev PAO | 5,842.00 | 5,919.00 | 5,810.00 | +18.00 | +0.31% | 68.84K | 18/05 | ||
| Novoross Sea Port | 12.925 | 12.955 | 12.700 | +0.035 | +0.27% | 20.16M | 18/05 | ||
| OGK 2 | 0.5685 | 0.5728 | 0.5611 | -0.0010 | -0.18% | 108.47M | 18/05 | ||
| Organicheskiy Sintez | 114.70 | 116.50 | 113.50 | +0.20 | +0.17% | 196.19K | 17/05 | ||
| Organicheskiy Sintez Pref | 27.40 | 27.90 | 27.21 | -0.42 | -1.51% | 502.57K | 17/05 | ||
| Ozon Holdings | 4,628.00 | 4,649.50 | 4,485.00 | +116.50 | +2.58% | 503.96K | 18/05 | ||
| Pharmacy Chain 36.6 | 13.30 | 13.43 | 13.20 | -0.05 | -0.36% | 2.02M | 17/05 | ||
| PhosAgro | 6,618.0 | 6,647.0 | 6,519.0 | +75.0 | +1.15% | 56.84K | 18/05 | ||
| PIK Group | 873.00 | 873.00 | 837.10 | +37.10 | +4.44% | 1.82M | 18/05 | ||
| Polymetal International PLC | 314.50 | 317.70 | 314.50 | -1.40 | -0.44% | 304.94K | 18/05 | ||
| Polyus | 14,355.5 | 14,380.0 | 14,055.0 | +185.5 | +1.31% | 122.82K | 18/05 | ||
| Qiwi Plc | 190.80 | 194.00 | 190.40 | -2.00 | -1.04% | 188.09K | 18/05 | ||
| Raspadskaya | 400.85 | 403.55 | 400.10 | -2.25 | -0.56% | 222.67K | 18/05 | ||
| Ros Agro PLC | 1,479.00 | 1,508.20 | 1,474.40 | -23.20 | -1.54% | 178.91K | 18/05 | ||
| Rosneft | 591.95 | 596.70 | 590.50 | -0.65 | -0.11% | 3.46M | 18/05 | ||
| Rosseti Tsentr I Privolzh’ye | 0.3637 | 0.3639 | 0.3584 | +0.0041 | +1.14% | 151.14M | 17/05 | ||
| Rosseti Tsentr PAO | 0.6024 | 0.6068 | 0.5994 | +0.0026 | +0.43% | 81.81M | 17/05 | ||
| Rosseti Ural PAO | 0.6864 | 0.7058 | 0.6670 | +0.0094 | +1.39% | 239.02M | 17/05 | ||
| Rosseti Volga PAO | 0.0696 | 0.0710 | 0.0693 | -0.0012 | -1.69% | 569.40M | 17/05 | ||
| Rostelecom | 107.87 | 107.99 | 101.89 | +5.75 | +5.63% | 36.76M | 18/05 | ||
| Rostelekom Pref | 92.10 | 92.25 | 89.15 | +2.35 | +2.62% | 7.28M | 18/05 | ||
| RSC Energia | 27,480.0 | 27,890.0 | 27,370.0 | -20.0 | -0.07% | 0.34K | 17/05 | ||
| Sberbank Rossii Pref | 323.37 | 323.89 | 319.72 | +0.55 | +0.17% | 2.44M | 18/05 | ||
| Segezha Group | 3.704 | 3.725 | 3.665 | -0.015 | -0.40% | 43.45M | 18/05 | ||
| Seligdar | 76.00 | 76.48 | 75.51 | +0.20 | +0.26% | 956.40K | 18/05 | ||
| SFI PAO | 1,518.00 | 1,558.00 | 1,511.00 | -3.60 | -0.24% | 186.78K | 17/05 | ||
| Sollers | 1,060.00 | 1,085.00 | 1,050.00 | -14.50 | -1.35% | 468.64K | 18/05 | ||
| Sovkomflot PAO | 135.81 | 136.62 | 135.50 | -0.48 | -0.35% | 2.43M | 18/05 | ||
| SPB Birzha PAO | 120.70 | 122.20 | 113.90 | +5.20 | +4.50% | 8.50M | 18/05 | ||
| Surgutneftegas (Pref) | 72.125 | 72.480 | 71.920 | -0.300 | -0.41% | 30.90M | 18/05 | ||
| Tatneft Pref | 743.00 | 749.00 | 738.40 | -4.70 | -0.63% | 342.71K | 18/05 | ||
| Tattelecom | 1.0800 | 1.0995 | 1.0760 | -0.0050 | -0.46% | 13.98M | 17/05 | ||
| Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013230 | 0.013695 | 0.013190 | +0.000020 | +0.15% | 2.86B | 17/05 | ||
| TGK-1 | 0.009594 | 0.009736 | 0.009520 | -0.000076 | -0.79% | 6.26B | 18/05 | ||
| TKS Holding MKPAO | 3,060.00 | 3,093.50 | 3,057.00 | -29.50 | -0.95% | 796.17K | 18/05 | ||
| TMK | 217.76 | 222.00 | 217.00 | -2.62 | -1.19% | 2.64M | 18/05 | ||
| Unipro | 2.117 | 2.173 | 2.095 | -0.053 | -2.44% | 474.09M | 18/05 | ||
| United Medical Group Cy Plc | 815.00 | 832.50 | 809.20 | +5.90 | +0.73% | 61.69K | 17/05 | ||
| VK DRC | 634.00 | 635.00 | 597.20 | +21.00 | +3.43% | 6.37M | 18/05 | ||
| Whoosh Holding PAO | 313.91 | 318.99 | 312.81 | +0.83 | +0.27% | 1.42M | 18/05 | ||
| X5零售集团 | 2,798.0 | 2,847.5 | 2,750.0 | 0.0 | 0.00% | 0 | 04/04 | ||
| Yandex | 4,271.0 | 4,373.2 | 4,257.0 | -90.2 | -2.07% | 842.30K | 18/05 | ||
| Yevrotrans | 225.60 | 229.15 | 224.10 | -0.60 | -0.27% | 1.77M | 17/05 | ||
| Yuzhuralzoloto Gruppa | 1.0040 | 1.0077 | 0.9960 | +0.0078 | +0.78% | 432.46M | 17/05 | ||
| 俄罗斯北方钢铁 | 1,970.20 | 1,975.80 | 1,965.60 | -2.40 | -0.12% | 266.52K | 18/05 | ||
| 俄罗斯国家石油管道运输公司 | 1,679 | 1,685 | 1,669 | +4 | +0.21% | 739.34K | 18/05 | ||
| 俄罗斯国际航空 | 58.00 | 58.48 | 55.21 | +2.08 | +3.72% | 62.58M | 18/05 | ||
| 俄罗斯天然气公司Gazprom | 155.17 | 158.35 | 154.75 | -2.71 | -1.72% | 40.73M | 18/05 | ||
| 俄罗斯联邦储蓄银行 | 323.16 | 323.50 | 320.02 | +0.25 | +0.08% | 24.40M | 18/05 | ||
| 俄铝 | 44.195 | 45.930 | 42.610 | +0.940 | +2.17% | 62.45M | 18/05 | ||
| 卢克石油公司 | 7,854.5 | 7,871.5 | 7,729.0 | +139.5 | +1.81% | 1.01M | 18/05 | ||
| 国际统一电力系统公司 | 4.3835 | 4.4360 | 4.3755 | -0.0035 | -0.08% | 148.89M | 18/05 | ||
| 埃罗莎公司 | 80.92 | 81.20 | 80.13 | +0.10 | +0.12% | 17.13M | 18/05 | ||
| 苏格尼盖石油天然气公司 | 33.275 | 34.260 | 33.180 | -0.785 | -2.30% | 67.97M | 18/05 | ||
| 诺瓦泰克 | 1,221.00 | 1,228.80 | 1,219.40 | -3.80 | -0.31% | 565.27K | 18/05 | ||
| 鞑靼石油 | 746.50 | 752.10 | 741.50 | -5.40 | -0.72% | 958.02K | 18/05 |
我的看法
您对于Broad Market USD的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核