注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 57,491.62
- 当日幅度: 57,491.62 - 57,491.62
BEL All Share Net Return
57,491.62
-62.47
-0.11%
BEL All Share Net Return成分股
本页介绍BEL All Share Net Return包括哪些股票，即BEL All Share Net Return成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABO Group | 5.500 | 5.500 | 5.500 | 0.000 | 0.00% | 0.31K | 15:00:14 | ||
| Accentis | 0.0295 | 0.0305 | 0.0295 | 0.0000 | 0.00% | 6.10K | 18:50:41 | ||
| Ackermans en van Haaren | 164.20 | 164.30 | 163.30 | +1.00 | +0.61% | 6.02K | 18:49:40 | ||
| Aedifica | 62.80 | 63.40 | 62.50 | +0.10 | +0.16% | 9.48K | 18:54:54 | ||
| Ageas SA | 43.58 | 43.64 | 43.20 | +0.54 | +1.25% | 35.00K | 18:59:51 | ||
| AGFA Gevaert | 1.28 | 1.30 | 1.23 | +0.04 | +3.39% | 280.33K | 18:54:28 | ||
| Argen-X | 361.50 | 362.30 | 360.50 | +2.90 | +0.81% | 2.49K | 19:00:02 | ||
| Ascencio SCA | 48.55 | 48.90 | 48.55 | -0.15 | -0.31% | 1.93K | 17:57:14 | ||
| Atenor | 5.84 | 5.86 | 5.79 | -0.06 | -1.02% | 11.95K | 18:58:24 | ||
| Avantium | 2.58 | 2.60 | 2.56 | +0.01 | +0.19% | 74.60K | 18:51:52 | ||
| Azelis | 22.12 | 22.12 | 22.00 | +0.08 | +0.36% | 5.65K | 18:22:00 | ||
| Banimmo SA | 3.48 | 3.62 | 3.48 | -0.12 | -3.33% | 7.11K | 18:19:42 | ||
| Barco | 13.25 | 13.36 | 13.10 | +0.23 | +1.77% | 69.93K | 18:58:29 | ||
| Bekaert | 47.38 | 47.70 | 47.38 | -0.16 | -0.34% | 7.31K | 19:01:24 | ||
| Belysse | 0.800 | 0.800 | 0.800 | -0.035 | -4.19% | 0.00K | 15:00:18 | ||
| Biocartis Group NV | 0.29 | 0.29 | 0.29 | 0.00 | 0.00% | 0 | 01/01 | ||
| Biosenic | 0.0140 | 0.0150 | 0.0137 | +0.0003 | +2.19% | 815.62K | 18:10:26 | ||
| Biotalys NV | 3.11 | 3.11 | 3.03 | +0.01 | +0.32% | 4.43K | 18:42:32 | ||
| bpost NV | 3.46 | 3.51 | 3.44 | -0.01 | -0.14% | 71.80K | 18:49:47 | ||
| Brederode | 115.80 | 115.80 | 113.80 | +2.00 | +1.76% | 3.43K | 18:58:14 | ||
| Campine | 71.00 | 71.00 | 71.00 | -3.00 | -4.05% | 0.10K | 17:30:14 | ||
| Care Property Invest NV | 14.00 | 14.10 | 14.00 | -0.10 | -0.71% | 12.75K | 18:59:43 | ||
| Celyad | 0.31 | 0.32 | 0.31 | -0.00 | -0.81% | 5.68K | 17:37:55 | ||
| Cenergy Hold | 8.300 | 8.300 | 8.110 | +0.350 | +4.40% | 2.22K | 18:13:26 | ||
| CFE SA | 7.65 | 7.65 | 7.65 | 0.00 | 0.00% | 1.18K | 18:05:05 | ||
| Cofinimmo | 65.40 | 65.45 | 64.65 | +0.40 | +0.62% | 21.37K | 18:56:38 | ||
| Compagnie du Bois Sauvage | 264.00 | 266.00 | 261.00 | 0.00 | 0.00% | 541.00 | 17:45:03 | ||
| Crescent | 0.0124 | 0.0134 | 0.0124 | -0.0004 | -3.12% | 1.00M | 18:23:47 | ||
| Cumulex NV | 1.1500 | 1.1500 | 1.1500 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Deceuninck | 2.470 | 2.475 | 2.415 | +0.050 | +2.07% | 59.59K | 18:48:06 | ||
| DEME NV | 149.40 | 149.80 | 149.00 | +0.80 | +0.54% | 987.00 | 18:59:12 | ||
| D’Ieteren | 212.80 | 213.00 | 208.20 | +5.00 | +2.41% | 7.66K | 19:02:15 | ||
| Econocom | 2.270 | 2.280 | 2.220 | +0.050 | +2.25% | 22.63K | 17:38:20 | ||
| Ekopak BV | 17.90 | 18.00 | 17.90 | +0.20 | +1.13% | 0.80K | 17:02:49 | ||
| Elia System Op. | 94.95 | 95.85 | 94.60 | +0.40 | +0.42% | 10.30K | 18:59:04 | ||
| Engie集团 | 15.33 | 15.34 | 15.21 | +0.14 | +0.92% | 925.69K | 19:00:29 | ||
| Etablissementen Franz Colruyt | 42.42 | 43.56 | 41.50 | -0.92 | -2.12% | 60.79K | 19:01:08 | ||
| Eurocommercial Properties | 21.75 | 21.90 | 21.75 | -0.05 | -0.23% | 5.03K | 18:13:39 | ||
| Euronav | 15.76 | 15.82 | 15.72 | +0.04 | +0.25% | 8.87K | 18:50:23 | ||
| Euronext | 85.65 | 85.85 | 85.40 | +0.15 | +0.18% | 21.26K | 18:52:02 | ||
| EVS Broadcast Equipment SA | 34.15 | 34.20 | 33.40 | +0.65 | +1.94% | 5.93K | 19:00:04 | ||
| Exmar | 7.60 | 7.70 | 7.58 | 0.00 | 0.00% | 5.21K | 18:27:59 | ||
| Fagron | 18.12 | 18.28 | 18.12 | -0.12 | -0.66% | 11.69K | 18:40:02 | ||
| Financiere Tubize | 96.30 | 96.50 | 95.00 | +0.90 | +0.94% | 5.73K | 18:49:15 | ||
| Floridienne | 700.00 | 700.00 | 700.00 | +5.00 | +0.72% | 0.03K | 17:56:50 | ||
| Fluxys Belgium | 20.10 | 20.50 | 20.00 | -0.30 | -1.47% | 2.54K | 18:36:35 | ||
| Fountain | 1.190 | 1.190 | 1.190 | -0.030 | -2.46% | 6.00K | 17:30:24 | ||
| Galapagos | 27.06 | 27.20 | 26.94 | +0.08 | +0.30% | 10.05K | 18:49:52 | ||
| GBL | 71.45 | 71.50 | 70.85 | +0.20 | +0.28% | 15.48K | 18:59:51 | ||
| GIMV | 45.10 | 45.15 | 44.80 | +0.25 | +0.56% | 8.58K | 18:52:56 | ||
| Greenyard | 5.26 | 5.30 | 5.26 | -0.04 | -0.75% | 13.09K | 18:35:13 | ||
| Home Invest Belgium | 17.32 | 17.50 | 17.26 | -0.02 | -0.12% | 3.36K | 18:12:31 | ||
| Hybrid Software | 4.00 | 4.00 | 4.00 | 0.00 | 0.00% | 86.00 | 18:30:19 | ||
| Hyloris | 11.70 | 11.90 | 11.70 | 0.00 | 0.00% | 0 | 26/04 | ||
| Iep Invest | 5.60 | 5.65 | 5.60 | -0.05 | -0.89% | 170.00 | 18:50:44 | ||
| Immobel | 29.25 | 29.25 | 29.05 | +0.05 | +0.17% | 0.74K | 18:38:39 | ||
| Immobiliere Publique de Droit Belge | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0.30K | 17:30:24 | ||
| Inclusio | 13.55 | 13.55 | 13.50 | +0.05 | +0.37% | 0.45K | 17:44:34 | ||
| Ion Beam Applications | 13.82 | 13.84 | 13.60 | +0.08 | +0.58% | 4.95K | 18:52:35 | ||
| Jensen-Group | 37.40 | 37.40 | 37.40 | +1.10 | +3.03% | 0.12K | 15:00:00 | ||
| Kbc Ancora | 45.95 | 45.95 | 45.70 | +0.50 | +1.10% | 8.86K | 18:53:04 | ||
| KBC Groep | 70.20 | 70.34 | 69.80 | +0.20 | +0.29% | 38.16K | 19:00:36 | ||
| Keyware Tech | 0.8300 | 0.8300 | 0.8300 | 0.0000 | 0.00% | 0.02K | 17:00:30 | ||
| Kinepolis Group | 40.00 | 40.20 | 39.80 | +0.05 | +0.13% | 10.50K | 18:24:15 | ||
| Lotus Bakeries | 9,380.0 | 9,400.0 | 9,330.0 | +30.0 | +0.32% | 37.00 | 18:49:40 | ||
| Melexis NV | 78.70 | 79.00 | 77.60 | +1.20 | +1.55% | 6.75K | 18:58:09 | ||
| Miko | 62.00 | 62.00 | 62.00 | +3.00 | +5.08% | 0.47K | 18:35:43 | ||
| Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
| Montea CVA | 83.30 | 83.50 | 83.00 | 0.00 | 0.00% | 1.23K | 18:53:40 | ||
| Mopoli NV | 290.00 | 290.00 | 290.00 | 0.00 | 0.00% | 0 | 17/04 | ||
| Moury Construct | 530.00 | 530.00 | 530.00 | -5.00 | -0.93% | 139.00 | 17:33:10 | ||
| National Bank of Belgium | 447.0 | 447.0 | 445.0 | +2.0 | +0.45% | 9.00 | 17:49:09 | ||
| Nextensa NV | 47.65 | 47.65 | 47.45 | +0.25 | +0.53% | 285.00 | 15:22:48 | ||
| Nyrstar | 0.0702 | 0.0738 | 0.0702 | +0.0004 | +0.57% | 24.99K | 16:36:52 | ||
| Nyxoah | 9.20 | 9.82 | 9.10 | -0.20 | -2.13% | 8.03K | 18:51:39 | ||
| Ontex Group | 9.11 | 9.21 | 9.10 | +0.01 | +0.11% | 52.25K | 19:02:09 | ||
| ONWARD Medical BV | 4.85 | 4.87 | 4.80 | -0.02 | -0.41% | 6.68K | 18:44:18 | ||
| Orange Belgium | 14.10 | 14.12 | 14.10 | 0.00 | 0.00% | 0.66K | 17:01:24 | ||
| Oxurion | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -50.00% | 118.96M | 18:42:22 | ||
| Payton Planar | 8.00 | 8.00 | 8.00 | +0.20 | +2.56% | 0.50K | 17:30:02 | ||
| Proximus | 7.00 | 7.07 | 6.98 | +0.04 | +0.57% | 112.85K | 19:01:08 | ||
| Qrf | 10.85 | 10.95 | 10.65 | +0.05 | +0.46% | 1.57K | 15:59:40 | ||
| Quest For Growth | 4.53 | 4.53 | 4.51 | -0.06 | -1.31% | 7.26K | 17:45:20 | ||
| Recticel | 12.88 | 12.88 | 12.74 | +0.04 | +0.31% | 13.99K | 18:59:12 | ||
| Retail Estates | 66.60 | 66.80 | 66.40 | +0.20 | +0.30% | 0.97K | 17:16:53 | ||
| RMG | 11.15 | 11.15 | 10.95 | +0.45 | +4.21% | 996.00 | 16:55:30 | ||
| Scheerders Van Kerchove’s Verenigde Fabrieken NV | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 0 | 19/04 | ||
| Sequana Medical | 1.43 | 1.50 | 1.42 | -0.04 | -2.39% | 10.72K | 17:30:51 | ||
| Shurgard Self Storage | 38.00 | 38.20 | 37.80 | -0.10 | -0.26% | 2.96K | 18:30:19 | ||
| Sipef NV | 57.00 | 57.80 | 57.00 | +0.20 | +0.35% | 3.54K | 17:45:45 | ||
| Societe de Services de Participations, de Directio | 160.00 | 160.00 | 160.00 | +5.00 | +3.23% | 120.00 | 17:53:30 | ||
| Sofina | 224.00 | 224.20 | 223.20 | +2.00 | +0.90% | 3.34K | 19:01:20 | ||
| Solvac | 108.00 | 108.00 | 106.00 | +3.00 | +2.86% | 1.70K | 19:00:19 | ||
| Spector Photo Group | 26.60 | 27.80 | 26.60 | -1.10 | -3.97% | 500.00 | 18:48:50 | ||
| Syensqo | 92.01 | 92.75 | 91.85 | -0.05 | -0.05% | 20.17K | 18:59:51 | ||
| Tessenderlo | 24.40 | 24.65 | 24.35 | 0.00 | 0.00% | 6.23K | 18:49:10 | ||
| Texaf SA | 37.00 | 37.00 | 37.00 | 0.00 | 0.00% | 0.30K | 17:33:17 | ||
| Tinc Comm | 12.00 | 12.04 | 11.96 | +0.04 | +0.33% | 10.22K | 18:51:41 | ||
| Titan Cement | 30.60 | 30.65 | 29.90 | +0.55 | +1.83% | 5.27K | 18:58:54 | ||
| TotalEnergies SE | 67.42 | 67.42 | 66.72 | +1.06 | +1.60% | 438.16K | 19:02:07 | ||
| Unifiedpost Group | 4.04 | 4.04 | 3.95 | +0.13 | +3.32% | 12.82K | 18:46:18 | ||
| Van De Velde | 32.95 | 32.95 | 32.60 | +0.40 | +1.23% | 1.11K | 18:17:47 | ||
| Vastned Retail Belgium | 28.40 | 29.00 | 28.40 | +0.60 | +2.16% | 409.00 | 18:36:37 | ||
| VGP SA | 106.20 | 106.80 | 106.00 | 0.00 | 0.00% | 1.30K | 18:36:42 | ||
| Viohalco BR | 5.80 | 5.85 | 5.80 | 0.00 | 0.00% | 0.23K | 16:32:49 | ||
| Vranken Pommery Monopole SA | 15.70 | 15.80 | 15.70 | +0.10 | +0.64% | 598.00 | 17:07:55 | ||
| Warehouses de Pauw | 25.86 | 26.06 | 25.76 | -0.04 | -0.15% | 21.72K | 18:58:21 | ||
| Warehouses Estates | 37.20 | 37.30 | 37.00 | +1.00 | +2.76% | 0.76K | 17:13:22 | ||
| Wereldhave Belgiu | 45.10 | 45.20 | 45.00 | 0.00 | 0.00% | 843.00 | 16:17:36 | ||
| What’s Cooking NV | 75.40 | 75.40 | 75.40 | 0.00 | 0.00% | 0.16K | 17:04:39 | ||
| Xior Student Housing BVBA | 29.00 | 29.05 | 28.50 | +0.20 | +0.69% | 21.58K | 18:52:05 | ||
| 优时比 | 121.40 | 121.85 | 120.30 | +0.95 | +0.79% | 27.69K | 19:00:06 | ||
| 优美科 | 21.88 | 21.94 | 21.30 | +0.66 | +3.11% | 118.38K | 19:02:10 | ||
| 圣戈班集团 | 78.26 | 78.46 | 77.68 | +0.56 | +0.72% | 163.84K | 19:01:33 | ||
| 百威英博 | 56.14 | 56.14 | 55.42 | +0.62 | +1.12% | 141.86K | 19:01:34 | ||
| 皇家阿霍德德尔海兹集团 | 28.26 | 28.31 | 28.07 | +0.16 | +0.57% | 216.93K | 19:01:50 | ||
| 索尔维 | 30.92 | 30.93 | 30.14 | +0.78 | +2.59% | 50.45K | 19:00:02 | ||
| 艾普伦 | 26.60 | 26.60 | 26.20 | +0.62 | +2.39% | 98.39K | 18:57:46 | ||
| 荷兰国际集团 | 16.00 | 16.01 | 15.85 | +0.10 | +0.63% | 4.32M | 19:01:53 |
我的看法
您对于BEL All Share Net Return的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核