日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
59,710.94 | 59,710.94 | 59,710.94 | 59,710.94 | +0.68% | ||
59,710.94 | 59,710.94 | 59,710.94 | 59,710.94 | +0.68% | ||
59,307.53 | 59,307.53 | 59,307.53 | 59,307.53 | +0.49% | ||
59,307.53 | 59,307.53 | 59,307.53 | 59,307.53 | +0.49% | ||
59,017.46 | 59,017.46 | 59,017.46 | 59,017.46 | +1.84% | ||
59,017.46 | 59,017.46 | 59,017.46 | 59,017.46 | +1.84% | ||
57,948.35 | 57,948.35 | 57,948.35 | 57,948.35 | +0.56% | ||
57,948.35 | 57,948.35 | 57,948.35 | 57,948.35 | +0.56% | ||
57,622.87 | 57,622.87 | 57,622.87 | 57,622.87 | +0.23% | ||
57,622.87 | 57,622.87 | 57,622.87 | 57,622.87 | +0.23% | ||
57,491.62 | 57,491.62 | 57,491.62 | 57,491.62 | -0.11% | ||
57,491.62 | 57,491.62 | 57,491.62 | 57,491.62 | -0.11% | ||
57,554.09 | 57,554.09 | 57,554.09 | 57,554.09 | -0.26% | ||
57,554.09 | 57,554.09 | 57,554.09 | 57,554.09 | -0.26% | ||
57,704.13 | 57,704.13 | 57,704.13 | 57,704.13 | +0.20% | ||
57,704.13 | 57,704.13 | 57,704.13 | 57,704.13 | +0.20% | ||
57,588.76 | 57,588.76 | 57,588.76 | 57,588.76 | +1.31% | ||
57,588.76 | 57,588.76 | 57,588.76 | 57,588.76 | +1.31% | ||
56,844.10 | 56,844.10 | 56,844.10 | 56,844.10 | -0.20% | ||
56,844.10 | 56,844.10 | 56,844.10 | 56,844.10 | -0.20% | ||
56,959.30 | 56,959.30 | 56,959.30 | 56,959.30 | -0.17% | ||
56,959.30 | 56,959.30 | 56,959.30 | 56,959.30 | -0.17% | ||
57,056.73 | 57,056.73 | 57,056.73 | 57,056.73 | +0.42% | ||
57,056.73 | 57,056.73 | 57,056.73 | 57,056.73 | +0.42% | ||
56,818.43 | 56,818.43 | 56,818.43 | 56,818.43 | +0.90% | ||
56,818.43 | 56,818.43 | 56,818.43 | 56,818.43 | -4.84% | ||
56,311.59 | 56,311.59 | 56,311.59 | 56,311.59 | +0.19% | ||
56,202.65 | 56,202.65 | 56,202.65 | 56,202.65 | +0.42% | ||
55,966.36 | 55,966.36 | 55,966.36 | 55,966.36 | +0.46% | ||
55,708.11 | 55,708.11 | 55,708.11 | 55,708.11 | -1.45% |