名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.70 | 0.705 | 0.7045 | 0.699 | -0.71% | 10.37M | 0.70-0.71% | 08/05 | |
FP Fondul Proprietatea SA | 0.5145 | 0.5225 | 0.52 | 0.514 | -1.53% | 5.24M | 0.5145-1.53% | 08/05 | |
TRP Teraplast Bist | 0.563 | 0.569 | 0.574 | 0.552 | -1.05% | 2.07M | 0.563-1.05% | 08/05 | |
ROTLV Banca Transilv | 29.00 | 29.10 | 29.20 | 28.95 | -0.34% | 353.74K | 29.00-0.34% | 08/05 | |
IMP Impact Develop | 0.239 | 0.238 | 0.244 | 0.238 | +0.42% | 80.39K | 0.239+0.42% | 08/05 |
名称 | 价格 |
---|---|
ROPTR Rompetrol Well | 0.6580.000.00% |
ALU Alumil Rom Industry | 2.98+0.1300+4.56% |
ELMA Electromagnetica | 0.249+0.0100+4.18% |
ROTLV Banca Transilv | 29.00-0.100-0.34% |
ROM Med Life | 4.17-0.03-0.71% |
名称 | 价格 |
---|---|
ELGS Electroarges S | 0.193-0.0110-5.39% |
VNC Vrancart Adjud | 0.154-0.0030-1.91% |
ROWINE IM Vinaria Purcari | 14.64-0.2600-1.75% |
RPH Ropharma Bras | 0.186-0.0040-2.11% |
ARS Aerostar Bacau | 9.20-0.1400-1.50% |