日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,551.19 | 2,555.00 | 2,556.93 | 2,534.68 | +0.01% | ||
2,551.19 | 2,555.00 | 2,556.93 | 2,534.68 | +0.01% | ||
2,550.85 | 2,544.55 | 2,555.46 | 2,541.24 | +0.25% | ||
2,550.85 | 2,544.55 | 2,555.46 | 2,541.24 | +0.25% | ||
2,544.55 | 2,533.87 | 2,546.08 | 2,533.03 | +0.42% | ||
2,544.55 | 2,533.87 | 2,546.08 | 2,533.03 | +0.42% | ||
2,533.87 | 2,547.00 | 2,549.07 | 2,533.48 | -0.52% | ||
2,533.87 | 2,547.00 | 2,549.07 | 2,533.48 | -0.52% | ||
2,547.00 | 2,542.77 | 2,556.29 | 2,541.89 | +0.17% | ||
2,547.00 | 2,542.77 | 2,556.29 | 2,541.89 | +0.17% | ||
2,542.77 | 2,519.24 | 2,549.58 | 2,519.05 | +0.93% | ||
2,542.77 | 2,519.24 | 2,549.58 | 2,519.05 | +0.93% | ||
2,519.24 | 2,528.19 | 2,548.53 | 2,519.24 | -0.35% | ||
2,519.24 | 2,528.19 | 2,548.53 | 2,519.24 | -0.35% | ||
2,528.19 | 2,509.88 | 2,532.09 | 2,509.64 | +0.73% | ||
2,528.19 | 2,509.88 | 2,532.09 | 2,509.64 | +0.73% | ||
2,509.88 | 2,506.82 | 2,517.12 | 2,503.49 | +0.12% | ||
2,509.88 | 2,506.82 | 2,517.12 | 2,503.49 | +0.12% | ||
2,506.82 | 2,503.39 | 2,519.56 | 2,503.39 | +0.14% | ||
2,506.82 | 2,503.39 | 2,519.56 | 2,503.39 | +0.14% | ||
2,503.39 | 2,491.73 | 2,516.74 | 2,491.73 | +0.47% | ||
2,503.39 | 2,491.73 | 2,516.74 | 2,491.73 | +0.47% | ||
2,491.73 | 2,495.14 | 2,501.11 | 2,491.19 | -0.14% | ||
2,491.73 | 2,495.14 | 2,501.11 | 2,491.19 | -0.14% | ||
2,495.14 | 2,488.64 | 2,504.11 | 2,488.64 | +0.26% | ||
2,495.14 | 2,488.64 | 2,504.11 | 2,488.64 | +0.26% | ||
2,488.64 | 2,495.03 | 2,503.99 | 2,488.54 | -0.26% | ||
2,495.03 | 2,500.71 | 2,509.45 | 2,495.03 | -0.23% | ||
2,500.71 | 2,484.87 | 2,509.26 | 2,484.87 | +0.64% | ||
2,484.87 | 2,499.41 | 2,505.61 | 2,474.08 | -2.60% |