名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
GEPH CGG SA | 0.456 | 0.439 | 0.465 | 0.439 | +3.85% | 7.18M | 0.456+3.85% | 09/05 | |
CLARI Clariane SE | 3.37 | 3.44 | 3.75 | 3.22 | -2.03% | 1.07M | 3.37-2.03% | 09/05 | |
S30 Solutions 30 SE | 2.152 | 2.074 | 2.224 | 2.08 | +3.76% | 927.15K | 2.152+3.76% | 09/05 | |
SESFd SES SA | 4.64 | 4.66 | 4.72 | 4.63 | -0.30% | 550.67K | 4.64-0.30% | 09/05 | |
BOLL Bollore SA | 6.19 | 6.15 | 6.24 | 6.13 | +0.65% | 527.25K | 6.19+0.65% | 09/05 |
名称 | 价格 |
---|---|
GEPH CGG | 0.456+0.017+3.85% |
S30 Solutions 30 | 2.152+0.0780+3.76% |
ELIOR Elior Group | 2.70+0.09+3.37% |
VLTSA Voltalia SA | 8.71+0.25+2.96% |
IPN Ipsen | 119.60+2.80+2.40% |
名称 | 价格 |
---|---|
CLARI Clariane SE | 3.37-0.07-2.03% |
ARGAN Argan SA | 75.50-1.50-1.95% |
NEXI Nexity | 11.31-0.18-1.57% |
COFA Coface | 15.45-0.17-1.09% |
LTEN Alten | 120.50-1.00-0.82% |