注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
ALD | 7.22 | 7.25 | 7.10 | +0.14 | +2.05% | 495.32K | 10/05 | ||
Alten | 121.80 | 122.40 | 120.40 | +1.30 | +1.08% | 30.40K | 10/05 | ||
Amundi | 71.00 | 71.00 | 69.15 | +2.05 | +2.97% | 255.24K | 10/05 | ||
Argan SA | 74.50 | 76.40 | 74.50 | -1.00 | -1.32% | 11.94K | 10/05 | ||
Atos | 2.00 | 2.05 | 2.00 | -0.01 | -0.50% | 1.04M | 10/05 | ||
Beneteau | 13.42 | 13.44 | 13.14 | +0.26 | +1.98% | 105.49K | 10/05 | ||
Bollore | 6.16 | 6.22 | 6.15 | -0.03 | -0.49% | 770.94K | 10/05 | ||
Carmila | 16.40 | 16.86 | 16.40 | -0.16 | -0.97% | 42.35K | 10/05 | ||
CGG | 0.469 | 0.481 | 0.456 | +0.013 | +2.87% | 7.83M | 10/05 | ||
Clariane SE | 3.50 | 3.60 | 3.43 | +0.12 | +3.68% | 611.17K | 10/05 | ||
Coface | 15.45 | 15.78 | 15.38 | 0.00 | 0.00% | 318.82K | 10/05 | ||
Covivio | 48.38 | 49.10 | 48.38 | -0.30 | -0.62% | 84.68K | 10/05 | ||
Derichebourg | 4.47 | 4.50 | 4.35 | +0.17 | +3.86% | 257.06K | 10/05 | ||
Elior Group | 2.74 | 2.80 | 2.70 | +0.03 | +1.26% | 923.84K | 10/05 | ||
Elis Services SA | 22.28 | 22.38 | 22.16 | +0.12 | +0.54% | 152.77K | 10/05 | ||
Eramet | 101.90 | 101.90 | 98.10 | +5.10 | +5.27% | 132.92K | 10/05 | ||
Eurazeo | 85.60 | 85.60 | 84.65 | +0.60 | +0.71% | 84.41K | 10/05 | ||
Euroapi | 3.11 | 3.17 | 3.07 | -0.01 | -0.19% | 181.96K | 10/05 | ||
Eutelsat Communications SA | 3.82 | 3.88 | 3.78 | +0.01 | +0.16% | 118.48K | 10/05 | ||
Fnac Darty SA | 31.95 | 32.30 | 31.65 | +0.30 | +0.95% | 20.55K | 10/05 | ||
Gaztransport et Technigaz SA | 135.80 | 137.40 | 135.10 | -0.30 | -0.22% | 72.38K | 10/05 | ||
Groupe SEB | 115.90 | 117.90 | 115.90 | -0.20 | -0.17% | 59.13K | 10/05 | ||
Icade | 26.64 | 27.18 | 26.58 | +0.10 | +0.38% | 84.86K | 10/05 | ||
ID Logistics | 368.00 | 375.00 | 366.00 | -1.00 | -0.27% | 4.74K | 10/05 | ||
Imerys | 35.12 | 35.70 | 34.88 | -0.38 | -1.07% | 85.42K | 10/05 | ||
Inter Parfums | 48.25 | 48.25 | 47.75 | +0.40 | +0.84% | 11.47K | 10/05 | ||
Ipsen | 119.90 | 120.10 | 118.70 | +0.30 | +0.25% | 58.74K | 10/05 | ||
Ipsos | 64.75 | 65.75 | 64.05 | -0.80 | -1.22% | 40.40K | 10/05 | ||
JC Decaux SA | 22.04 | 22.04 | 21.58 | +0.56 | +2.61% | 127.73K | 10/05 | ||
La Francaise | 34.08 | 34.16 | 33.94 | +0.10 | +0.29% | 188.14K | 10/05 | ||
Lectra | 33.20 | 34.25 | 33.20 | -0.80 | -2.35% | 8.33K | 10/05 | ||
Mercialys | 10.58 | 10.77 | 10.58 | -0.11 | -1.03% | 181.62K | 10/05 | ||
Mersen SA | 38.65 | 38.95 | 37.85 | +0.80 | +2.11% | 48.66K | 10/05 | ||
Metropole Television SA | 13.32 | 13.38 | 13.24 | -0.02 | -0.15% | 64.53K | 10/05 | ||
Neoen | 30.48 | 30.92 | 30.44 | -0.10 | -0.33% | 170.19K | 10/05 | ||
Nexans SA | 108.60 | 109.10 | 106.10 | +2.40 | +2.26% | 98.70K | 10/05 | ||
Nexity | 11.52 | 11.76 | 11.42 | +0.21 | +1.86% | 226.29K | 10/05 | ||
Orpea | 13.9280 | 14.4200 | 13.8600 | -0.0540 | -0.39% | 291.96K | 10/05 | ||
Plastic Omnium | 11.50 | 11.59 | 11.34 | +0.06 | +0.52% | 171.18K | 10/05 | ||
Rubis | 31.64 | 31.88 | 31.30 | +0.40 | +1.28% | 203.57K | 10/05 | ||
SES SA | 4.63 | 4.74 | 4.60 | -0.02 | -0.34% | 933.68K | 10/05 | ||
Societe BIC SA | 67.40 | 67.60 | 66.70 | +0.70 | +1.05% | 19.77K | 10/05 | ||
Solutions 30 | 2.1500 | 2.1860 | 2.1220 | -0.0020 | -0.09% | 499.73K | 10/05 | ||
Sopra Steria | 218.00 | 219.20 | 215.80 | +2.00 | +0.93% | 18.95K | 10/05 | ||
Spie | 36.76 | 36.76 | 36.28 | +0.38 | +1.04% | 131.29K | 10/05 | ||
Technip Energies BV | 23.46 | 23.58 | 23.14 | +0.30 | +1.30% | 252.13K | 10/05 | ||
TF1 | 8.67 | 8.70 | 8.62 | +0.05 | +0.58% | 91.99K | 10/05 | ||
Trigano | 150.40 | 151.10 | 149.50 | +1.00 | +0.67% | 7.32K | 10/05 | ||
Valneva | 3.364 | 3.374 | 3.280 | +0.108 | +3.32% | 540.29K | 10/05 | ||
Verallia | 37.92 | 38.06 | 37.28 | +0.36 | +0.96% | 99.43K | 10/05 | ||
Virbac | 357.00 | 357.00 | 352.50 | +1.00 | +0.28% | 1.03K | 10/05 | ||
Voltalia SA | 8.70 | 8.89 | 8.70 | -0.01 | -0.11% | 105.91K | 10/05 | ||
Vusiongroup | 156.80 | 158.80 | 155.10 | -0.40 | -0.25% | 13.86K | 10/05 | ||
Wendel | 96.70 | 97.50 | 96.70 | +0.25 | +0.26% | 39.03K | 10/05 | ||
X Fab Silicon | 6.67 | 6.73 | 6.61 | +0.05 | +0.76% | 134.05K | 10/05 | ||
巴黎机场公司 | 125.40 | 127.40 | 125.30 | -0.70 | -0.56% | 63.89K | 10/05 | ||
法国再保险 | 32.28 | 32.44 | 32.00 | +0.38 | +1.19% | 408.63K | 10/05 | ||
瓦卢雷克 | 16.340 | 16.650 | 16.340 | +0.005 | +0.03% | 311.80K | 10/05 | ||
艾普伦 | 26.32 | 26.50 | 26.04 | +0.40 | +1.54% | 244.32K | 10/05 | ||
达索航空 | 206.80 | 209.20 | 206.60 | -0.40 | -0.19% | 44.00K | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核