注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 163,497
- 开盘: 2,407.47
- 当日幅度: 2,369.17 - 2,409.77
创业板综
2,372.68
-34.52
-1.43%
创业板综合指数成分股
本页介绍创业板综包括哪些股票，即创业板综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 沃森生物 | 15.06 | 15.49 | 15.00 | -0.35 | -2.27% | 17.16M | 10/05 | ||
| 沪宁股份 | 14.36 | 14.70 | 14.21 | -0.30 | -2.05% | 1.36M | 10/05 | ||
| 法本信息 | 10.79 | 11.33 | 10.75 | -0.42 | -3.75% | 35.71M | 10/05 | ||
| 泰和科技 | 17.16 | 19.13 | 16.28 | +0.69 | +4.19% | 11.74M | 10/05 | ||
| 泰林生物 | 25.39 | 26.84 | 24.24 | -1.45 | -5.40% | 14.19M | 10/05 | ||
| 泰格医药 | 59.70 | 59.83 | 58.62 | -0.05 | -0.08% | 7.27M | 10/05 | ||
| 泰福泵业 | 17.49 | 18.00 | 17.33 | -0.36 | -2.02% | 838.40K | 10/05 | ||
| 泰胜风能 | 7.70 | 7.78 | 7.63 | +0.03 | +0.39% | 10.38M | 10/05 | ||
| 津膜科技 | 5.82 | 5.98 | 5.77 | -0.11 | -1.86% | 3.89M | 10/05 | ||
| 津荣天宇 | 18.24 | 19.05 | 18.09 | -0.67 | -3.54% | 6.27M | 10/05 | ||
| 洲明科技 | 5.45 | 5.62 | 5.42 | -0.14 | -2.50% | 17.83M | 10/05 | ||
| 派瑞股份 | 10.92 | 11.09 | 10.42 | +0.30 | +2.83% | 8.90M | 10/05 | ||
| 测绘股份 | 12.45 | 12.78 | 12.31 | -0.25 | -1.97% | 2.22M | 10/05 | ||
| 浙江力诺 | 12.21 | 12.60 | 12.20 | -0.29 | -2.32% | 1.20M | 10/05 | ||
| 浙矿股份 | 25.19 | 25.81 | 24.97 | -0.40 | -1.56% | 1.36M | 10/05 | ||
| 浩丰科技 | 7.24 | 7.58 | 7.00 | +0.24 | +3.43% | 97.37M | 10/05 | ||
| 浩云科技 | 4.15 | 4.27 | 4.13 | -0.08 | -1.89% | 6.86M | 10/05 | ||
| 浩洋股份 | 90.36 | 91.75 | 90.17 | -0.86 | -0.94% | 337.80K | 10/05 | ||
| 海伦哲 | 4.15 | 4.23 | 4.12 | -0.06 | -1.43% | 12.63M | 10/05 | ||
| 海伦钢琴 | 4.62 | 4.82 | 4.58 | -0.13 | -2.74% | 3.33M | 10/05 | ||
| 海兰信 | 7.28 | 7.62 | 7.25 | -0.24 | -3.19% | 23.34M | 10/05 | ||
| 海峡创新 | 2.50 | 2.59 | 2.48 | -0.06 | -2.34% | 13.29M | 10/05 | ||
| 海川智能 | 16.82 | 16.95 | 16.60 | +0.02 | +0.12% | 3.18M | 10/05 | ||
| 海昌新材 | 8.25 | 8.43 | 8.19 | -0.09 | -1.08% | 4.19M | 10/05 | ||
| 海晨股份 | 16.84 | 17.66 | 16.82 | -0.67 | -3.83% | 4.24M | 10/05 | ||
| 海波重科 | 8.38 | 8.54 | 8.26 | -0.04 | -0.48% | 3.60M | 10/05 | ||
| 海特生物 | 25.92 | 28.28 | 25.84 | -0.70 | -2.63% | 2.62M | 10/05 | ||
| 海能实业 | 13.08 | 13.58 | 13.02 | -0.30 | -2.24% | 1.70M | 10/05 | ||
| 海融科技 | 31.94 | 32.91 | 31.72 | -0.51 | -1.57% | 473.70K | 10/05 | ||
| 海辰药业 | 18.50 | 19.79 | 18.44 | -1.15 | -5.85% | 7.56M | 10/05 | ||
| 海达股份 | 8.29 | 8.51 | 8.10 | +0.07 | +0.85% | 21.07M | 10/05 | ||
| 海默科技 | 5.68 | 5.79 | 5.63 | -0.07 | -1.22% | 3.51M | 10/05 | ||
| 润和软件 | 22.08 | 22.83 | 22.02 | -0.63 | -2.77% | 28.18M | 10/05 | ||
| 润欣科技 | 7.52 | 7.66 | 7.43 | -0.07 | -0.92% | 7.02M | 10/05 | ||
| 润禾材料 | 24.70 | 25.60 | 24.64 | -0.76 | -2.99% | 4.32M | 10/05 | ||
| 润阳科技 | 16.19 | 16.64 | 16.12 | -0.24 | -1.46% | 2.19M | 10/05 | ||
| 深信服 | 53.82 | 55.67 | 53.42 | -1.31 | -2.38% | 4.71M | 10/05 | ||
| 深圳市隆利科技股份有限公司 | 12.21 | 12.56 | 12.16 | -0.24 | -1.93% | 2.75M | 10/05 | ||
| 深圳瑞捷 | 14.90 | 15.20 | 14.61 | 0.00 | 0.00% | 2.50M | 10/05 | ||
| 深水海纳 | 8.95 | 9.15 | 8.90 | -0.16 | -1.76% | 1.40M | 10/05 | ||
| 清水源 | 10.48 | 11.16 | 10.38 | -0.36 | -3.32% | 12.05M | 10/05 | ||
| 温州宏丰 | 4.95 | 5.03 | 4.87 | -0.08 | -1.59% | 10.59M | 10/05 | ||
| 温氏股份 | 20.81 | 20.91 | 20.25 | +0.46 | +2.26% | 61.99M | 10/05 | ||
| 溢多利 | 8.84 | 9.79 | 8.60 | +0.15 | +1.73% | 100.44M | 10/05 | ||
| 潜能恒信 | 14.67 | 14.85 | 14.36 | +0.11 | +0.76% | 3.74M | 10/05 | ||
| 澄天伟业 | 14.07 | 14.96 | 13.80 | -0.19 | -1.33% | 1.83M | 10/05 | ||
| 激智科技 | 14.58 | 14.83 | 14.55 | -0.18 | -1.22% | 4.16M | 10/05 | ||
| 濮阳惠成 | 16.99 | 18.39 | 16.74 | +1.46 | +9.40% | 40.92M | 10/05 | ||
| 火星人 | 17.01 | 17.35 | 15.76 | +0.41 | +2.47% | 27.24M | 10/05 | ||
| 炬华科技 | 15.59 | 15.63 | 14.81 | +0.49 | +3.25% | 22.29M | 10/05 | ||
| 熊猫乳品 | 20.31 | 20.93 | 20.27 | -0.30 | -1.46% | 2.25M | 10/05 | ||
| 熙菱信息 | 8.40 | 8.72 | 8.34 | -0.16 | -1.87% | 3.55M | 10/05 | ||
| 爱乐达 | 15.01 | 15.83 | 14.92 | -0.35 | -2.28% | 13.25M | 10/05 | ||
| 爱克股份 | 11.02 | 11.42 | 10.96 | -0.33 | -2.91% | 2.72M | 10/05 | ||
| 爱司凯 | 9.24 | 9.86 | 9.12 | -0.39 | -4.05% | 2.92M | 10/05 | ||
| 爱尔眼科 | 12.83 | 13.08 | 12.71 | -0.15 | -1.16% | 57.71M | 10/05 | ||
| 爱美客 | 215.54 | 219.50 | 214.00 | -3.22 | -1.47% | 1.91M | 10/05 | ||
| 特发服务 | 29.64 | 32.11 | 26.88 | +2.49 | +9.17% | 29.57M | 10/05 | ||
| 特锐德 | 21.16 | 21.25 | 20.51 | +0.57 | +2.77% | 29.18M | 10/05 | ||
| 狄耐克 | 9.07 | 9.32 | 9.02 | -0.19 | -2.05% | 4.40M | 10/05 | ||
| 玉禾田 | 13.84 | 14.06 | 13.75 | -0.08 | -0.57% | 2.66M | 10/05 | ||
| 玉马遮阳 | 12.43 | 12.60 | 12.30 | -0.02 | -0.16% | 5.41M | 10/05 | ||
| 环能科技 | 4.47 | 4.54 | 4.44 | -0.04 | -0.89% | 13.54M | 10/05 | ||
| 珈伟股份 | 4.72 | 4.99 | 4.22 | +0.37 | +8.51% | 103.75M | 10/05 | ||
| 理工光科 | 29.40 | 30.73 | 29.35 | -0.48 | -1.61% | 878.30K | 10/05 | ||
| 理邦仪器 | 9.92 | 10.23 | 9.88 | -0.30 | -2.94% | 12.72M | 10/05 | ||
| 瑞丰光电 | 3.90 | 3.99 | 3.88 | -0.06 | -1.52% | 9.91M | 10/05 | ||
| 瑞丰新材 | 49.69 | 51.38 | 49.25 | -0.91 | -1.80% | 2.04M | 10/05 | ||
| 瑞丰高材 | 13.48 | 15.22 | 13.39 | -1.32 | -8.92% | 52.13M | 10/05 | ||
| 瑞凌股份 | 6.14 | 6.23 | 6.09 | 0.00 | 0.00% | 4.19M | 10/05 | ||
| 瑞普生物 | 17.24 | 18.28 | 17.15 | -0.46 | -2.60% | 15.08M | 10/05 | ||
| 瑞特股份 | 8.25 | 8.58 | 8.23 | -0.30 | -3.51% | 9.90M | 10/05 | ||
| 田中精机 | 14.50 | 15.21 | 14.39 | -0.62 | -4.10% | 2.41M | 10/05 | ||
| 申昊科技 | 16.72 | 17.28 | 16.53 | -0.33 | -1.94% | 1.72M | 10/05 | ||
| 电声股份 | 7.11 | 7.40 | 7.08 | -0.24 | -3.27% | 6.05M | 10/05 | ||
| 电工合金 | 10.80 | 11.13 | 10.60 | -0.12 | -1.10% | 8.58M | 10/05 | ||
| 电科院 | 5.20 | 5.20 | 4.30 | +0.87 | +20.09% | 55.39M | 10/05 | ||
| 电连技术 | 42.84 | 43.76 | 42.45 | -1.01 | -2.30% | 5.36M | 10/05 | ||
| 百华悦邦 | 15.50 | 15.59 | 15.29 | +0.01 | +0.07% | 1.96M | 10/05 | ||
| 百川畅银 | 13.42 | 13.81 | 12.13 | +0.39 | +2.99% | 15.20M | 10/05 | ||
| 盈康生命 | 8.51 | 8.68 | 8.46 | -0.12 | -1.39% | 5.02M | 10/05 | ||
| 盈建科 | 17.09 | 17.86 | 17.02 | -0.51 | -2.90% | 1.44M | 10/05 | ||
| 盛天网络 | 12.16 | 12.70 | 12.13 | -0.32 | -2.56% | 20.63M | 10/05 | ||
| 盛弘股份 | 28.68 | 29.32 | 28.44 | -0.75 | -2.55% | 9.68M | 10/05 | ||
| 盛德鑫泰 | 26.64 | 27.17 | 26.38 | +0.27 | +1.02% | 2.57M | 10/05 | ||
| 睿智医药 | 5.33 | 5.65 | 5.27 | -0.25 | -4.48% | 13.82M | 10/05 | ||
| 矩子科技 | 16.69 | 16.99 | 13.69 | -0.29 | -1.71% | 1.55M | 10/05 | ||
| 研奥股份 | 18.26 | 18.74 | 18.20 | -0.34 | -1.83% | 672.50K | 10/05 | ||
| 硅宝科技 | 13.54 | 13.93 | 13.44 | -0.24 | -1.74% | 6.64M | 10/05 | ||
| 硕贝德 | 9.41 | 9.95 | 9.35 | -0.33 | -3.39% | 37.27M | 10/05 | ||
| 碧水源 | 4.90 | 4.93 | 4.87 | -0.02 | -0.41% | 17.60M | 10/05 | ||
| 神农科技 | 2.59 | 2.75 | 2.58 | -0.04 | -1.52% | 31.23M | 10/05 | ||
| 神宇股份 | 21.41 | 22.95 | 21.18 | -0.12 | -0.56% | 33.18M | 10/05 | ||
| 神州泰岳 | 9.09 | 9.44 | 9.04 | -0.15 | -1.62% | 62.51M | 10/05 | ||
| 神思电子 | 15.53 | 15.95 | 15.29 | -0.28 | -1.77% | 3.25M | 10/05 | ||
| 祥源新材 | 19.03 | 19.51 | 18.92 | -0.41 | -2.11% | 678.65K | 10/05 | ||
| 福安药业 | 4.31 | 4.42 | 4.29 | -0.07 | -1.60% | 41.13M | 10/05 | ||
| 福瑞股份 | 53.21 | 53.50 | 51.93 | +1.19 | +2.29% | 3.97M | 10/05 | ||
| 福能东方 | 4.26 | 4.32 | 4.20 | -0.05 | -1.16% | 13.22M | 10/05 | ||
| 秀强股份 | 5.73 | 5.87 | 5.71 | -0.22 | -3.70% | 24.46M | 10/05 | ||
| 秋田微 | 27.54 | 28.68 | 27.42 | -0.97 | -3.40% | 1.71M | 10/05 | ||
| 科信技术 | 10.87 | 11.04 | 10.78 | -0.11 | -1.00% | 3.84M | 10/05 | ||
| 科创信息 | 9.25 | 9.60 | 9.17 | -0.25 | -2.63% | 5.64M | 10/05 | ||
| 科创新源 | 15.61 | 16.27 | 15.50 | -0.56 | -3.46% | 3.26M | 10/05 | ||
| 科大国创 | 22.93 | 24.19 | 22.00 | +1.45 | +6.75% | 55.05M | 10/05 | ||
| 科大智能 | 5.92 | 6.04 | 5.88 | -0.10 | -1.66% | 8.20M | 10/05 | ||
| 科思股份 | 85.73 | 87.42 | 85.30 | -0.94 | -1.09% | 1.50M | 10/05 | ||
| 科恒股份 | 8.52 | 8.75 | 8.40 | -0.17 | -1.96% | 6.16M | 10/05 | ||
| 科拓生物 | 16.96 | 17.48 | 16.80 | -0.24 | -1.40% | 3.24M | 10/05 | ||
| 科斯伍德 | 10.62 | 11.05 | 10.54 | -0.25 | -2.30% | 10.53M | 10/05 | ||
| 科新机电 | 10.78 | 10.88 | 10.57 | -0.07 | -0.65% | 7.42M | 10/05 | ||
| 科泰电源 | 6.64 | 6.70 | 6.51 | -0.02 | -0.30% | 3.89M | 10/05 | ||
| 科翔股份 | 6.85 | 7.16 | 6.81 | -0.28 | -3.93% | 8.44M | 10/05 | ||
| 科蓝软件 | 10.33 | 10.74 | 10.28 | -0.10 | -0.96% | 10.44M | 10/05 | ||
| 科融环境 | 2.48 | 2.58 | 2.46 | -0.11 | -4.25% | 51.70M | 10/05 | ||
| 科锐国际 | 22.54 | 23.49 | 22.51 | -0.75 | -3.22% | 2.84M | 10/05 | ||
| 科隆股份 | 4.48 | 4.70 | 4.46 | -0.20 | -4.27% | 10.27M | 10/05 | ||
| 科顺股份 | 4.68 | 4.79 | 4.50 | +0.07 | +1.52% | 20.42M | 10/05 | ||
| 移为通信 | 11.40 | 11.85 | 11.23 | -0.47 | -3.96% | 22.21M | 10/05 | ||
| 稳健医疗 | 31.30 | 31.74 | 30.95 | -0.20 | -0.64% | 3.33M | 10/05 | ||
| 立中集团 | 21.16 | 21.48 | 20.84 | -0.39 | -1.81% | 11.79M | 10/05 | ||
| 立华股份 | 22.28 | 22.70 | 21.90 | -0.05 | -0.22% | 7.01M | 10/05 | ||
| 立思辰 | 2.55 | 2.59 | 2.54 | 0.00 | 0.00% | 6.77M | 10/05 | ||
| 立方数科 | 3.77 | 3.90 | 3.75 | -0.09 | -2.33% | 7.59M | 10/05 | ||
| 立昂技术 | 7.71 | 7.98 | 7.63 | -0.24 | -3.02% | 10.04M | 10/05 | ||
| 立高食品 | 36.54 | 38.46 | 36.43 | -1.42 | -3.74% | 3.80M | 10/05 | ||
| 筑博设计 | 10.13 | 10.35 | 9.95 | -0.18 | -1.75% | 2.43M | 10/05 | ||
| 精准信息 | 5.27 | 5.32 | 5.19 | -0.03 | -0.57% | 10.84M | 10/05 | ||
| 精测电子 | 58.46 | 62.45 | 58.30 | -3.14 | -5.10% | 4.22M | 10/05 | ||
| 精研科技 | 27.75 | 28.68 | 27.55 | -0.83 | -2.90% | 7.14M | 10/05 | ||
| 精锻科技 | 9.83 | 10.05 | 9.78 | -0.18 | -1.80% | 8.12M | 10/05 | ||
| 红日药业 | 3.87 | 3.95 | 3.85 | -0.07 | -1.78% | 33.16M | 10/05 | ||
| 红相股份 | 4.23 | 4.26 | 4.18 | +0.01 | +0.24% | 2.61M | 10/05 | ||
| 纳川股份 | 1.63 | 1.67 | 1.60 | -0.03 | -1.81% | 22.12M | 10/05 | ||
| 线上线下 | 27.22 | 27.88 | 26.94 | +0.02 | +0.07% | 978.52K | 10/05 | ||
| 经纬辉开 | 5.30 | 5.45 | 5.29 | -0.12 | -2.21% | 7.24M | 10/05 | ||
| 维业股份 | 8.68 | 8.78 | 8.36 | +0.17 | +2.00% | 5.72M | 10/05 | ||
| 维宏股份 | 21.20 | 21.97 | 21.08 | -0.46 | -2.12% | 1.14M | 10/05 | ||
| 维尔利 | 3.33 | 3.39 | 3.31 | -0.05 | -1.48% | 6.82M | 10/05 | ||
| 维康药业 | 18.63 | 19.28 | 18.53 | -0.57 | -2.97% | 1.95M | 10/05 | ||
| 绿盟科技 | 6.35 | 6.67 | 6.30 | -0.22 | -3.35% | 10.65M | 10/05 | ||
| 网宿科技 | 8.83 | 8.99 | 8.67 | -0.08 | -0.90% | 65.99M | 10/05 | ||
| 罗博特科 | 109.51 | 110.98 | 107.87 | -2.11 | -1.89% | 4.72M | 10/05 | ||
| 美亚柏科 | 12.76 | 13.19 | 12.68 | -0.35 | -2.67% | 11.36M | 10/05 | ||
| 美力科技 | 8.94 | 9.20 | 8.90 | -0.19 | -2.08% | 3.87M | 10/05 | ||
| 美尚生态 | 0.13 | 0.20 | 0.12 | 0.00 | 0.00% | 0 | 08/05 | ||
| 美康生物 | 10.72 | 10.90 | 10.66 | -0.18 | -1.65% | 5.66M | 10/05 | ||
| 美晨生态 | 1.350 | 1.380 | 1.310 | -0.030 | -2.17% | 24.52M | 10/05 | ||
| 美瑞新材 | 23.27 | 23.28 | 22.84 | +0.15 | +0.65% | 3.00M | 10/05 | ||
| 美畅股份 | 24.74 | 25.32 | 24.62 | -0.54 | -2.14% | 3.63M | 10/05 | ||
| 美联新材 | 7.97 | 8.38 | 7.87 | -0.34 | -4.09% | 32.40M | 10/05 | ||
| 翰宇药业 | 12.62 | 13.48 | 12.58 | -0.81 | -6.03% | 56.90M | 10/05 | ||
| 耐普矿机 | 30.95 | 32.08 | 30.66 | -0.92 | -2.89% | 4.36M | 10/05 | ||
| 聆达股份 | 2.67 | 2.93 | 2.66 | -0.31 | -10.40% | 36.19M | 10/05 | ||
| 联创互联 | 6.11 | 6.36 | 6.07 | -0.28 | -4.38% | 47.48M | 10/05 | ||
| 联合光电 | 15.52 | 15.96 | 15.43 | -0.37 | -2.33% | 2.41M | 10/05 | ||
| 联建光电 | 3.58 | 3.79 | 3.58 | -0.19 | -5.04% | 24.49M | 10/05 | ||
| 联得装备 | 23.75 | 24.78 | 23.71 | -0.82 | -3.34% | 3.40M | 10/05 | ||
| 聚光科技 | 12.29 | 12.96 | 12.20 | -0.43 | -3.38% | 9.90M | 10/05 | ||
| 聚杰微纤 | 12.53 | 12.77 | 12.38 | -0.15 | -1.18% | 1.46M | 10/05 | ||
| 聚灿光电 | 9.01 | 9.21 | 8.99 | -0.16 | -1.75% | 7.47M | 10/05 | ||
| 聚飞光电 | 5.04 | 5.17 | 5.01 | -0.07 | -1.37% | 18.79M | 10/05 | ||
| 胜宏科技 | 28.72 | 30.10 | 28.36 | -1.63 | -5.37% | 39.21M | 10/05 | ||
| 胜蓝股份 | 22.19 | 24.85 | 22.14 | -1.19 | -5.09% | 11.75M | 10/05 | ||
| 致远新能 | 26.28 | 27.25 | 26.13 | -0.85 | -3.13% | 2.46M | 10/05 | ||
| 舒泰神 | 6.78 | 7.06 | 6.72 | -0.30 | -4.24% | 14.49M | 10/05 | ||
| 航新科技 | 15.61 | 16.83 | 15.56 | -1.39 | -8.18% | 48.44M | 10/05 | ||
| 艾可蓝 | 22.84 | 23.33 | 22.60 | -0.22 | -0.95% | 932.90K | 10/05 | ||
| 艾德生物 | 21.25 | 22.11 | 21.20 | -0.82 | -3.72% | 6.09M | 10/05 | ||
| 艾比森 | 13.94 | 14.29 | 13.87 | -0.28 | -1.97% | 4.75M | 10/05 | ||
| 节能国祯 | 6.38 | 6.42 | 6.29 | +0.01 | +0.16% | 5.63M | 10/05 | ||
| 节能铁汉 | 1.72 | 1.76 | 1.71 | -0.04 | -2.27% | 30.65M | 10/05 | ||
| 芒果超媒 | 22.52 | 23.30 | 22.43 | -0.39 | -1.70% | 16.82M | 10/05 | ||
| 花园生物 | 12.64 | 14.37 | 12.55 | -0.83 | -6.16% | 74.48M | 10/05 | ||
| 苏交科 | 8.92 | 9.40 | 8.79 | -0.36 | -3.88% | 105.56M | 10/05 | ||
| 苏大维格 | 17.28 | 17.92 | 17.13 | -0.46 | -2.59% | 4.25M | 10/05 | ||
| 苏奥传感 | 5.37 | 5.53 | 5.35 | -0.13 | -2.36% | 10.51M | 10/05 | ||
| 苏文电能 | 22.25 | 22.68 | 20.64 | +1.09 | +5.15% | 16.08M | 10/05 | ||
| 苏试试验 | 13.99 | 14.44 | 13.94 | -0.33 | -2.30% | 12.86M | 10/05 | ||
| 英力股份 | 12.50 | 12.91 | 12.43 | -0.35 | -2.72% | 2.46M | 10/05 | ||
| 英可瑞 | 13.16 | 13.88 | 12.51 | +0.18 | +1.39% | 8.13M | 10/05 | ||
| 英唐智控 | 4.81 | 4.98 | 4.78 | -0.14 | -2.83% | 33.29M | 10/05 | ||
| 英搏尔 | 15.29 | 15.60 | 15.07 | -0.18 | -1.16% | 4.58M | 10/05 | ||
| 英杰电气 | 45.90 | 47.78 | 45.45 | -1.61 | -3.39% | 3.18M | 10/05 | ||
| 英科医疗 | 27.79 | 28.15 | 27.33 | +0.11 | +0.40% | 8.76M | 10/05 | ||
| 英飞特 | 9.35 | 9.98 | 9.03 | +0.27 | +2.97% | 17.46M | 10/05 | ||
| 荃银高科 | 7.98 | 8.25 | 7.96 | -0.03 | -0.38% | 20.26M | 10/05 | ||
| 荣科科技 | 8.17 | 8.47 | 8.10 | +0.03 | +0.37% | 43.94M | 10/05 | ||
| 药易购 | 23.39 | 24.43 | 23.33 | -0.72 | -2.99% | 1.52M | 10/05 | ||
| 药石科技 | 34.85 | 36.70 | 34.71 | -0.80 | -2.24% | 8.34M | 10/05 | ||
| 莱美药业 | 3.01 | 3.19 | 3.00 | -0.16 | -5.05% | 32.19M | 10/05 | ||
| 菲利华 | 30.93 | 31.25 | 30.35 | -0.15 | -0.48% | 9.25M | 10/05 | ||
| 蒙泰高新 | 18.14 | 18.86 | 17.85 | -0.31 | -1.68% | 734.30K | 10/05 | ||
| 蓝思科技 | 14.35 | 14.60 | 14.22 | -0.15 | -1.03% | 15.56M | 10/05 | ||
| 蓝晓科技 | 51.16 | 52.74 | 50.75 | -1.52 | -2.89% | 3.17M | 10/05 | ||
| 蓝海华腾 | 19.08 | 21.24 | 18.81 | -1.55 | -7.51% | 60.38M | 10/05 | ||
| 蓝盾光电 | 33.00 | 33.89 | 32.80 | -0.90 | -2.66% | 1.43M | 10/05 | ||
| 蓝色光标 | 6.23 | 6.43 | 6.18 | -0.13 | -2.04% | 49.41M | 10/05 | ||
| 蓝英装备 | 12.94 | 13.48 | 12.89 | -0.38 | -2.85% | 11.23M | 10/05 | ||
| 蕾奥规划 | 19.13 | 19.37 | 17.82 | +0.38 | +2.03% | 11.13M | 10/05 | ||
| 融捷健康 | 2.920 | 3.080 | 2.890 | -0.150 | -4.89% | 33.35M | 10/05 | ||
| 蠡湖股份 | 10.45 | 10.69 | 10.43 | -0.05 | -0.48% | 2.64M | 10/05 | ||
| 裕兴股份 | 6.80 | 7.04 | 6.79 | -0.22 | -3.13% | 3.01M | 10/05 | ||
| 西域旅游 | 31.12 | 32.35 | 30.81 | -0.28 | -0.89% | 4.58M | 10/05 | ||
| 西菱动力 | 10.10 | 10.37 | 10.06 | -0.14 | -1.37% | 1.92M | 10/05 | ||
| 西部牧业 | 6.98 | 7.30 | 6.91 | +0.03 | +0.43% | 11.51M | 10/05 | ||
| 设研院 | 7.21 | 7.52 | 7.21 | -0.32 | -4.25% | 12.23M | 10/05 | ||
| 诚益通 | 17.33 | 18.98 | 17.20 | -1.27 | -6.83% | 20.71M | 10/05 | ||
| 诚迈科技 | 37.38 | 38.40 | 37.21 | -0.79 | -2.07% | 2.41M | 10/05 | ||
| 谱尼测试 | 10.22 | 10.85 | 10.20 | -0.53 | -4.93% | 25.58M | 10/05 | ||
| 贝仕达克 | 10.88 | 11.20 | 10.83 | -0.30 | -2.68% | 3.04M | 10/05 | ||
| 贝斯特 | 26.31 | 27.22 | 26.20 | -0.87 | -3.20% | 5.09M | 10/05 | ||
| 贝斯美 | 15.02 | 15.55 | 14.94 | +0.02 | +0.13% | 7.03M | 10/05 | ||
| 贝泰妮 | 59.95 | 61.96 | 59.63 | -1.84 | -2.98% | 4.17M | 10/05 | ||
| 贝达药业 | 42.84 | 44.20 | 42.69 | -1.36 | -3.08% | 6.15M | 10/05 | ||
| 赛为智能 | 5.27 | 5.44 | 5.24 | -0.15 | -2.77% | 31.21M | 10/05 | ||
| 赛升药业 | 8.07 | 8.44 | 8.06 | -0.28 | -3.35% | 7.48M | 10/05 | ||
| 赛微电子 | 17.47 | 18.07 | 17.33 | -0.60 | -3.32% | 15.81M | 10/05 | ||
| 赛意信息 | 16.59 | 17.13 | 16.53 | -0.39 | -2.30% | 5.26M | 10/05 | ||
| 赛托生物 | 15.59 | 17.13 | 15.47 | -1.11 | -6.65% | 17.54M | 10/05 | ||
| 赛摩电气 | 7.05 | 7.44 | 7.02 | -0.31 | -4.21% | 15.48M | 10/05 | ||
| 赢合科技 | 17.74 | 18.64 | 17.02 | +0.38 | +2.19% | 38.47M | 10/05 | ||
| 赢时胜 | 6.01 | 6.18 | 5.79 | +0.07 | +1.18% | 25.62M | 10/05 | ||
| 超图软件 | 15.49 | 16.28 | 15.44 | -0.71 | -4.38% | 18.60M | 10/05 | ||
| 超频三 | 4.68 | 4.82 | 4.65 | -0.13 | -2.70% | 13.17M | 10/05 | ||
| 越博动力 | 0.80 | 0.99 | 0.80 | 0.00 | 0.00% | 0 | 30/04 | ||
| 路通视信 | 5.79 | 6.12 | 5.78 | -0.35 | -5.70% | 1.69M | 10/05 | ||
| 辰安科技 | 19.10 | 19.33 | 18.99 | -0.15 | -0.78% | 1.59M | 10/05 | ||
| 达刚路机 | 4.14 | 4.30 | 4.10 | -0.07 | -1.66% | 5.52M | 10/05 | ||
| 达威股份 | 13.14 | 13.72 | 13.10 | -0.40 | -2.95% | 3.11M | 10/05 | ||
| 达瑞电子 | 40.41 | 41.59 | 40.26 | -0.98 | -2.37% | 1.11M | 10/05 | ||
| 迅游科技 | 14.41 | 14.85 | 13.63 | +0.43 | +3.08% | 10.43M | 10/05 | ||
| 迈为股份 | 119.88 | 120.89 | 117.02 | +0.08 | +0.07% | 2.27M | 10/05 | ||
| 迈克生物 | 13.69 | 13.99 | 13.63 | -0.21 | -1.51% | 5.23M | 10/05 | ||
| 迈瑞医疗 | 304.80 | 308.10 | 303.10 | +1.17 | +0.39% | 2.70M | 10/05 | ||
| 运达科技 | 5.69 | 5.84 | 5.65 | -0.10 | -1.73% | 5.30M | 10/05 | ||
| 运达股份 | 10.40 | 10.44 | 10.06 | +0.24 | +2.36% | 14.35M | 10/05 | ||
| 远方信息 | 9.78 | 10.06 | 9.75 | -0.18 | -1.81% | 2.89M | 10/05 | ||
| 迦南智能 | 19.10 | 19.75 | 17.53 | +1.10 | +6.11% | 16.59M | 10/05 | ||
| 迦南科技 | 3.68 | 3.79 | 3.64 | -0.13 | -3.41% | 11.53M | 10/05 | ||
| 迪威迅 | 1.62 | 1.72 | 1.59 | -0.12 | -6.90% | 19.57M | 10/05 | ||
| 迪安诊断 | 14.69 | 15.21 | 14.65 | -0.45 | -2.97% | 15.27M | 10/05 | ||
| 迪普科技 | 13.22 | 13.36 | 12.71 | +0.22 | +1.69% | 13.45M | 10/05 | ||
| 迪森股份 | 4.88 | 5.04 | 4.64 | +0.23 | +4.95% | 51.47M | 10/05 | ||
| 迪瑞医疗 | 26.39 | 26.77 | 26.26 | -0.16 | -0.60% | 1.63M | 10/05 | ||
| 透景生命 | 14.44 | 14.98 | 14.36 | -0.39 | -2.63% | 1.73M | 10/05 | ||
| 通业科技 | 18.39 | 19.35 | 18.30 | -0.72 | -3.77% | 3.00M | 10/05 | ||
| 通光线缆 | 6.80 | 6.98 | 6.59 | +0.07 | +1.04% | 15.11M | 10/05 | ||
| 通合科技 | 17.70 | 18.07 | 17.30 | -0.19 | -1.06% | 6.34M | 10/05 | ||
| 通源石油 | 4.42 | 4.51 | 4.37 | +0.05 | +1.14% | 36.75M | 10/05 | ||
| 通用电梯 | 6.16 | 6.34 | 6.07 | -0.07 | -1.12% | 8.75M | 10/05 | ||
| 通裕重工 | 2.210 | 2.230 | 2.190 | -0.010 | -0.45% | 26.43M | 10/05 | ||
| 道氏技术 | 11.23 | 11.51 | 11.13 | -0.35 | -3.02% | 18.70M | 10/05 | ||
| 酷特智能 | 14.23 | 14.45 | 13.84 | -0.03 | -0.21% | 4.61M | 10/05 | ||
| 金丹科技 | 19.02 | 19.98 | 18.91 | -0.15 | -0.78% | 12.90M | 10/05 | ||
| 金信诺 | 7.21 | 7.50 | 7.16 | -0.26 | -3.48% | 20.65M | 10/05 | ||
| 金冠股份 | 4.52 | 4.60 | 4.25 | +0.17 | +3.91% | 31.65M | 10/05 | ||
| 金利华电 | 10.00 | 10.35 | 9.85 | -0.33 | -3.20% | 2.11M | 10/05 | ||
| 金力永磁 | 15.35 | 15.68 | 15.24 | -0.19 | -1.22% | 10.11M | 10/05 | ||
| 金力泰 | 5.87 | 6.03 | 5.84 | -0.12 | -2.00% | 9.19M | 10/05 | ||
| 金卡智能 | 13.91 | 14.23 | 13.90 | -0.30 | -2.11% | 8.20M | 10/05 | ||
| 金城医药 | 18.28 | 19.42 | 18.12 | -0.26 | -1.40% | 25.39M | 10/05 | ||
| 金太阳 | 19.81 | 20.38 | 19.80 | -0.51 | -2.51% | 3.07M | 10/05 | ||
| 金明精机 | 4.65 | 4.75 | 4.63 | -0.09 | -1.90% | 5.06M | 10/05 | ||
| 金春股份 | 13.27 | 13.82 | 13.24 | -0.35 | -2.57% | 874.30K | 10/05 | ||
| 金沃股份 | 22.54 | 22.98 | 22.15 | -0.26 | -1.14% | 429.10K | 10/05 | ||
| 金现代 | 6.03 | 6.26 | 6.01 | -0.15 | -2.43% | 4.29M | 10/05 | ||
| 金盾股份 | 15.89 | 17.27 | 15.77 | -1.42 | -8.20% | 59.56M | 10/05 | ||
| 金石东方 | 9.20 | 9.53 | 9.18 | -0.30 | -3.16% | 5.58M | 10/05 | ||
| 金科文化 | 3.78 | 3.90 | 3.75 | -0.05 | -1.31% | 78.00M | 10/05 | ||
| 金运激光 | 7.78 | 7.96 | 7.53 | +0.01 | +0.13% | 2.71M | 10/05 | ||
| 金通灵 | 1.89 | 1.92 | 1.86 | -0.02 | -1.05% | 15.32M | 10/05 | ||
| 金银河 | 41.20 | 42.55 | 41.04 | -1.50 | -3.51% | 1.41M | 10/05 | ||
| 金陵体育 | 15.18 | 15.55 | 15.00 | +0.09 | +0.60% | 6.34M | 10/05 | ||
| 金雷风电 | 19.30 | 19.54 | 19.10 | -0.21 | -1.08% | 5.16M | 10/05 | ||
| 金马游乐 | 13.98 | 14.55 | 13.40 | +0.44 | +3.25% | 7.81M | 10/05 | ||
| 金龙机电 | 3.64 | 3.81 | 3.63 | -0.13 | -3.45% | 11.49M | 10/05 | ||
| 金龙鱼 | 31.94 | 32.38 | 31.74 | -0.10 | -0.31% | 4.25M | 10/05 | ||
| 钢研纳克 | 10.80 | 11.05 | 10.74 | -0.22 | -2.00% | 3.21M | 10/05 | ||
| 钢研高纳 | 18.57 | 19.30 | 18.38 | -0.22 | -1.17% | 38.12M | 10/05 | ||
| 铂科新材 | 53.94 | 55.66 | 53.80 | -1.70 | -3.06% | 2.28M | 10/05 | ||
| 铜牛信息 | 28.90 | 29.57 | 27.81 | +0.31 | +1.08% | 6.58M | 10/05 | ||
| 银之杰 | 9.76 | 10.13 | 9.71 | -0.26 | -2.60% | 10.12M | 10/05 | ||
| 银信科技 | 8.37 | 8.64 | 8.35 | -0.23 | -2.67% | 8.29M | 10/05 | ||
| 银江股份 | 2.79 | 3.17 | 2.75 | -0.44 | -13.62% | 165.88M | 10/05 | ||
| 银河磁体 | 17.72 | 18.46 | 17.51 | -0.46 | -2.53% | 13.66M | 10/05 | ||
| 银禧科技 | 6.09 | 6.35 | 5.95 | +0.03 | +0.50% | 40.56M | 10/05 | ||
| 银邦股份 | 7.23 | 7.47 | 7.19 | -0.14 | -1.90% | 18.71M | 10/05 | ||
| 锐奇股份 | 5.18 | 5.39 | 5.13 | -0.08 | -1.52% | 3.66M | 10/05 | ||
| 锐新科技 | 12.17 | 12.47 | 12.09 | -0.21 | -1.70% | 2.05M | 10/05 | ||
| 锐科激光 | 20.75 | 21.50 | 20.60 | -0.58 | -2.72% | 8.68M | 10/05 | ||
| 锦富技术 | 3.51 | 3.66 | 3.42 | -0.16 | -4.36% | 38.83M | 10/05 | ||
| 锦浪科技 | 58.12 | 58.76 | 56.71 | -0.27 | -0.46% | 6.69M | 10/05 | ||
| 锦盛新材 | 13.74 | 13.77 | 13.55 | +0.03 | +0.22% | 2.13M | 10/05 | ||
| 锦鸡股份 | 7.37 | 7.74 | 7.31 | -0.31 | -4.04% | 15.00M | 10/05 | ||
| 长亮科技 | 7.29 | 7.56 | 7.26 | -0.18 | -2.41% | 9.94M | 10/05 | ||
| 长信科技 | 5.01 | 5.15 | 4.98 | -0.12 | -2.34% | 31.37M | 10/05 | ||
| 长川科技 | 28.12 | 30.56 | 28.10 | -2.16 | -7.13% | 18.98M | 10/05 | ||
| 长方集团 | 1.39 | 1.43 | 1.37 | -0.05 | -3.47% | 6.27M | 10/05 | ||
| 长海股份 | 12.10 | 12.46 | 12.06 | -0.15 | -1.22% | 4.37M | 10/05 | ||
| 长盈精密 | 10.49 | 10.76 | 10.44 | -0.21 | -1.96% | 23.35M | 10/05 | ||
| 长盛轴承 | 15.09 | 15.35 | 15.03 | -0.29 | -1.89% | 4.45M | 10/05 | ||
| 长荣股份 | 4.86 | 5.00 | 4.81 | -0.09 | -1.82% | 7.52M | 10/05 | ||
| 阳光电源 | 106.70 | 107.19 | 104.60 | +0.11 | +0.10% | 11.43M | 10/05 | ||
| 阳普医疗 | 4.82 | 5.34 | 4.80 | -0.45 | -8.54% | 24.40M | 10/05 | ||
| 阳谷华泰 | 8.83 | 9.01 | 8.79 | -0.12 | -1.34% | 6.88M | 10/05 | ||
| 阿尔特 | 11.18 | 11.63 | 11.11 | -0.38 | -3.29% | 8.08M | 10/05 | ||
| 阿石创 | 18.31 | 18.97 | 18.25 | -0.48 | -2.56% | 1.54M | 10/05 | ||
| 陇神戎发 | 8.28 | 8.47 | 8.25 | -0.14 | -1.66% | 7.99M | 10/05 | ||
| 隆华节能 | 6.47 | 6.69 | 6.46 | -0.22 | -3.29% | 20.38M | 10/05 | ||
| 隆盛科技 | 17.13 | 17.60 | 17.03 | -0.52 | -2.95% | 6.98M | 10/05 | ||
| 雄塑科技 | 6.15 | 6.32 | 6.12 | -0.12 | -1.91% | 2.13M | 10/05 | ||
| 雄帝科技 | 10.99 | 11.78 | 10.88 | -0.13 | -1.17% | 8.06M | 10/05 | ||
| 雅本化学 | 6.83 | 7.29 | 6.80 | -0.20 | -2.85% | 48.77M | 10/05 | ||
| 集智股份 | 27.15 | 28.18 | 27.03 | -0.81 | -2.90% | 1.18M | 10/05 | ||
| 雪榕生物 | 4.79 | 4.79 | 4.27 | +0.80 | +20.05% | 38.84M | 10/05 | ||
| 雪浪环境 | 4.31 | 4.48 | 4.29 | -0.14 | -3.15% | 3.29M | 10/05 | ||
| 雷曼股份 | 5.38 | 5.47 | 5.35 | -0.06 | -1.10% | 5.24M | 10/05 | ||
| 雷迪克 | 24.18 | 24.88 | 24.04 | -0.63 | -2.54% | 1.10M | 10/05 | ||
| 震安科技 | 11.31 | 11.67 | 11.20 | -0.28 | -2.42% | 4.09M | 10/05 | ||
| 震裕科技 | 65.93 | 67.12 | 65.36 | -1.14 | -1.70% | 1.01M | 10/05 | ||
| 青松股份 | 4.55 | 5.00 | 4.51 | -0.54 | -10.61% | 54.55M | 10/05 | ||
| 顺网科技 | 11.25 | 11.51 | 11.18 | -0.19 | -1.66% | 8.91M | 10/05 | ||
| 飞凯材料 | 12.01 | 12.20 | 11.77 | -0.14 | -1.15% | 12.69M | 10/05 | ||
| 飞利信 | 2.68 | 2.81 | 2.58 | +0.01 | +0.38% | 49.52M | 10/05 | ||
| 飞力达 | 5.65 | 5.78 | 5.57 | -0.15 | -2.59% | 8.80M | 10/05 | ||
| 飞天诚信 | 7.25 | 7.50 | 7.22 | -0.08 | -1.09% | 3.07M | 10/05 | ||
| 飞荣达 | 14.39 | 14.93 | 14.36 | -0.46 | -3.10% | 8.78M | 10/05 | ||
| 飞鹿股份 | 6.30 | 6.60 | 6.28 | -0.23 | -3.52% | 6.76M | 10/05 | ||
| 首华燃气 | 9.05 | 9.43 | 8.98 | +0.09 | +1.00% | 6.20M | 10/05 | ||
| 首都在线 | 11.00 | 11.16 | 10.64 | +0.04 | +0.37% | 10.08M | 10/05 | ||
| 香农芯创 | 35.70 | 37.66 | 35.05 | -2.03 | -5.38% | 18.31M | 10/05 | ||
| 香雪制药 | 4.47 | 4.87 | 4.44 | -0.45 | -9.15% | 75.90M | 10/05 | ||
| 高伟达 | 7.43 | 7.70 | 7.39 | -0.13 | -1.72% | 5.88M | 10/05 | ||
| 高新兴 | 3.37 | 3.47 | 3.36 | -0.08 | -2.32% | 20.97M | 10/05 | ||
| 高澜股份 | 11.87 | 12.19 | 11.81 | -0.25 | -2.06% | 5.26M | 10/05 | ||
| 高盟新材 | 7.50 | 7.68 | 7.48 | -0.19 | -2.47% | 12.07M | 10/05 | ||
| 鲍斯股份 | 6.98 | 7.10 | 6.93 | -0.07 | -0.99% | 7.06M | 10/05 | ||
| 鸿利智汇 | 6.04 | 6.21 | 6.02 | -0.17 | -2.74% | 9.08M | 10/05 | ||
| 鸿特科技 | 5.28 | 5.43 | 5.25 | -0.06 | -1.12% | 4.63M | 10/05 | ||
| 鹏翎股份 | 4.41 | 4.53 | 4.39 | -0.10 | -2.22% | 15.00M | 10/05 | ||
| 鹏辉能源 | 24.40 | 25.23 | 24.20 | -0.66 | -2.63% | 18.14M | 10/05 | ||
| 鹏鹞环保 | 5.10 | 5.15 | 5.07 | -0.02 | -0.39% | 5.07M | 10/05 | ||
| 麦捷科技 | 7.92 | 8.10 | 7.88 | -0.16 | -1.98% | 11.89M | 10/05 | ||
| 麦迪电气 | 9.86 | 10.06 | 9.63 | +0.07 | +0.72% | 7.63M | 10/05 | ||
| 鼎捷软件 | 17.18 | 17.70 | 17.13 | -0.35 | -2.00% | 4.74M | 10/05 | ||
| 鼎汉技术 | 5.81 | 5.96 | 5.77 | -0.10 | -1.69% | 6.75M | 10/05 | ||
| 鼎龙股份 | 23.19 | 23.50 | 23.03 | -0.23 | -0.98% | 5.92M | 10/05 | ||
| 龙利得 | 5.11 | 5.25 | 5.06 | -0.09 | -1.73% | 4.77M | 10/05 | ||
| 龙源技术 | 7.74 | 7.77 | 7.32 | +0.35 | +4.74% | 37.63M | 10/05 | ||
| 龙磁科技 | 25.25 | 25.99 | 25.10 | -0.77 | -2.96% | 2.94M | 10/05 |
我的看法
您对于创业板综的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核