突发资讯

结束

创业板综合指数 (CHINEXTC)

深圳

从投资组合添加/删除添加至投资组合

2,294.80 +56.96 +2.55%

26/04 - 闭盘. CNY 货币 ( 免责声明 )

类型: 指数

市场: 中国

# 成分股: 951

量: 11,318,322,514
开盘: 2,461.02
当日幅度: 2,220.52 - 2,299.41

概览
成分股
历史数据

创业板综合指数成分股

本页介绍创业板综包括哪些股票，即创业板综合指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

价格表现技术基本面

名称	最新价	高	低	涨跌	涨跌幅	交易量	时间
*ST星星	2.08	2.10	1.96	+0.14	+7.22%	38.17M	26/04
*ST米奥	33.84	34.51	33.56	+0.02	+0.06%	2.33M	26/04
Aerospace Intelligent Manufacturing Tech	15.55	15.70	15.32	+0.23	+1.50%	12.23M	26/04
Anhui Bossco Environmental Protection Tech	4.78	5.18	4.60	-0.13	-2.65%	18.87M	26/04
Anhui Tatfook Tech	8.08	8.13	7.66	+0.30	+3.86%	9.16M	26/04
ApicHope Pharmaceutical	22.60	23.04	22.46	-0.29	-1.27%	5.00M	26/04
Blivex Energy Tech	0.660	0.730	0.540	+0.010	+1.54%	534.20M	26/04
Canmax Tech	19.99	20.04	19.50	+0.33	+1.68%	11.78M	26/04
Changjiang Pharmaceutical	3.98	4.19	3.90	-0.18	-4.33%	12.85M	26/04
FS Dev Investment Holdings	2.670	2.690	2.520	+0.100	+3.89%	14.90M	26/04
Fujian Zitian Media Tech	28.10	28.51	26.66	+0.77	+2.82%	16.89M	26/04
Funshine Culture	38.05	39.50	37.84	+0.28	+0.74%	5.95M	26/04
Gansu Golden Glass Tech	13.43	13.61	13.05	+0.20	+1.51%	11.51M	26/04
GQY视讯	3.76	3.79	3.62	+0.07	+1.90%	14.50M	26/04
Guangxi Xinxunda Tech	10.27	10.44	9.93	+0.05	+0.49%	2.52M	26/04
Hangzhou Hirisun Tech	6.94	7.03	6.60	+0.25	+3.74%	5.65M	26/04
Henan Xinning Modern Logistics	2.07	2.15	2.04	-0.17	-7.59%	35.48M	26/04
Hunan Lead Power Dazhi Tech	18.43	18.44	17.70	+0.09	+0.49%	4.43M	26/04
HySum Flexibles Global	12.11	12.21	11.86	+0.03	+0.25%	3.30M	26/04
Leascend Tech	8.21	8.33	7.91	+0.19	+2.37%	3.88M	26/04
M Grass Ecology Environment	2.83	2.84	2.77	+0.03	+1.07%	31.18M	26/04
New JCM	2.42	2.50	2.41	-0.06	-2.42%	14.11M	26/04
Optics Technology Holding	19.52	20.80	19.11	+0.24	+1.25%	5.24M	26/04
Range Intelligent Computing Tech	30.90	31.55	30.18	+1.12	+3.76%	38.72M	26/04
Rastar Environmental Protection Materials	18.63	18.63	18.32	+0.05	+0.27%	452.42K	26/04
Sichuan Shudao Equipment Tech	22.62	22.87	22.07	+0.07	+0.31%	3.46M	26/04
ST安控	1.90	1.90	1.84	+0.04	+2.15%	12.95M	26/04
Transportation Telecommunication Information Dev	12.79	13.12	12.51	-0.31	-2.37%	17.35M	26/04
Youkeshu Tech	2.19	2.31	2.14	0.00	0.00%	0	25/04
七彩化学	9.98	10.25	9.45	+0.18	+1.84%	29.06M	26/04
万兴科技	91.01	91.98	86.18	+4.96	+5.76%	11.90M	26/04
万孚生物	26.69	27.01	26.46	-0.14	-0.52%	6.61M	26/04
万胜智能	21.73	22.27	21.21	+0.47	+2.21%	3.83M	26/04
万讯自控	7.98	8.03	7.73	+0.21	+2.70%	5.46M	26/04
万辰生物	27.07	27.76	26.78	-0.43	-1.56%	1.40M	26/04
万达信息	5.79	5.84	5.60	+0.16	+2.84%	14.69M	26/04
万通智控	10.85	10.94	10.16	+0.36	+3.43%	4.65M	26/04
万邦达	4.62	4.64	4.47	+0.15	+3.36%	7.12M	26/04
万里马	3.73	3.78	3.65	+0.03	+0.81%	8.48M	26/04
万隆光电	16.49	16.67	16.07	+0.20	+1.23%	3.74M	26/04
万集科技	23.84	24.34	22.82	+0.68	+2.94%	12.95M	26/04
万顺股份	4.59	4.62	4.36	+0.15	+3.38%	17.97M	26/04
万马科技	30.87	31.04	29.90	+1.10	+3.70%	1.85M	26/04
三丰智能	3.81	3.85	3.66	+0.06	+1.60%	34.36M	26/04
三六五网	8.23	8.32	7.93	+0.21	+2.62%	6.46M	26/04
三友联众	11.57	11.57	10.82	+0.57	+5.18%	2.56M	26/04
三只松鼠	24.41	25.00	24.22	+0.24	+0.99%	5.61M	26/04
三川智慧	3.59	3.63	3.43	-0.19	-5.03%	36.05M	26/04
三德科技	9.41	9.52	9.15	+0.18	+1.95%	2.92M	26/04
三环集团	26.09	26.22	25.10	+0.60	+2.35%	9.48M	26/04
三盛教育	0.78	1.09	0.78	-0.19	-19.59%	5.60M	26/04
三维丝	9.77	9.97	9.35	+0.39	+4.16%	19.67M	26/04
三联虹普	14.25	14.36	13.92	+0.05	+0.35%	5.94M	26/04
三聚环保	2.25	2.26	2.17	+0.03	+1.35%	26.78M	26/04
三角防务	24.86	25.25	23.96	+0.74	+3.07%	17.54M	26/04
三诺生物	23.16	23.97	22.90	-0.01	-0.04%	8.99M	26/04
三超新材	22.87	23.87	20.86	+1.19	+5.49%	10.86M	26/04
三鑫医疗	7.44	7.47	7.26	+0.11	+1.50%	4.74M	26/04
三雄极光	12.14	12.28	11.92	-0.02	-0.16%	5.10M	26/04
上海凯宝	6.02	6.07	5.97	0.00	0.00%	19.61M	26/04
上海凯鑫	21.07	21.42	20.66	-0.05	-0.24%	2.57M	26/04
上海新阳	32.23	32.45	31.23	+0.93	+2.97%	3.18M	26/04
上海瀚讯	12.82	13.07	12.13	+0.66	+5.43%	20.82M	26/04
上海钢联	20.30	20.33	19.52	+0.81	+4.16%	11.58M	26/04
上能电气	27.84	27.90	27.11	+0.44	+1.61%	8.20M	26/04
世名科技	11.93	12.31	11.83	-0.23	-1.89%	5.48M	26/04
世纪天鸿	10.18	10.37	9.86	+0.30	+3.04%	22.98M	26/04
世纪瑞尔	3.03	3.09	2.92	-0.11	-3.50%	17.41M	26/04
世纪鼎利	3.77	3.92	3.72	-0.26	-6.45%	84.77M	26/04
东华测试	42.27	42.35	39.33	+2.28	+5.70%	2.23M	26/04
东土科技	8.38	8.44	8.03	+0.25	+3.08%	17.08M	26/04
东宝生物	4.89	4.92	4.81	+0.03	+0.62%	6.44M	26/04
东富龙	13.75	13.78	13.25	+0.40	+3.00%	6.82M	26/04
东岳硅材	7.75	7.78	7.30	+0.57	+7.94%	14.92M	26/04
东方国信	7.27	7.30	7.06	+0.27	+3.86%	24.80M	26/04
东方日升	13.59	13.60	13.19	+0.30	+2.26%	20.70M	26/04
东方电热	4.690	4.820	4.580	+0.020	+0.43%	45.01M	26/04
东方财富	13.13	13.20	12.51	+0.78	+6.32%	480.57M	26/04
东方通	10.46	10.56	10.15	+0.21	+2.05%	15.60M	26/04
东杰智能	4.88	4.95	4.71	+0.06	+1.25%	12.42M	26/04
东箭科技	10.60	10.83	10.35	+0.12	+1.15%	6.52M	26/04
东软载波	11.86	11.90	11.47	+0.33	+2.86%	4.71M	26/04
丝路视觉	19.89	20.12	19.26	+0.69	+3.59%	8.85M	26/04
中亚股份	6.30	6.33	6.15	+0.10	+1.61%	2.75M	26/04
中伟股份	50.88	50.95	48.58	+2.07	+4.24%	5.00M	26/04
中信出版	28.69	29.42	28.53	+0.22	+0.77%	7.06M	26/04
中元股份	4.89	5.02	4.78	-0.14	-2.78%	13.48M	26/04
中光防雷	7.51	7.57	7.23	+0.20	+2.74%	9.15M	26/04
中兰环保	11.08	11.39	10.83	-0.14	-1.25%	2.42M	26/04
中国应急	7.10	7.20	6.97	+0.09	+1.28%	35.02M	26/04
中威电子	5.63	5.68	5.44	+0.10	+1.81%	6.76M	26/04
中孚信息	15.91	16.63	14.95	+0.83	+5.50%	7.34M	26/04
中密控股	34.61	34.80	33.43	+0.69	+2.03%	2.63M	26/04
中富电路	27.57	27.84	25.50	+0.54	+2.00%	3.68M	26/04
中富通	13.93	14.04	13.37	+0.40	+2.96%	5.01M	26/04
中文在线	24.58	25.10	22.61	+1.32	+5.68%	101.19M	26/04
中旗股份	5.91	6.23	5.83	-0.12	-1.99%	11.60M	26/04
中来股份	7.37	7.48	7.24	-0.12	-1.60%	22.27M	26/04
中泰股份	13.38	13.40	13.16	0.00	0.00%	3.42M	26/04
中洲特材	9.60	9.66	9.34	+0.10	+1.05%	3.24M	26/04
中海达	4.98	5.01	4.78	+0.14	+2.89%	16.14M	26/04
中环环保	5.00	5.09	4.95	-0.02	-0.40%	3.67M	26/04
中环装备	6.74	6.78	6.59	+0.05	+0.75%	4.30M	26/04
中电环保	5.51	5.55	5.32	+0.06	+1.10%	44.74M	26/04
中石科技	15.31	15.51	14.80	+0.46	+3.10%	10.22M	26/04
中科信息	29.10	29.18	28.02	+0.99	+3.52%	12.35M	26/04
中科创达	46.58	46.62	44.01	+2.33	+5.27%	19.30M	26/04
中科海讯	16.92	17.12	16.53	+0.23	+1.38%	2.76M	26/04
中科电气	9.41	9.44	8.98	+0.34	+3.75%	11.44M	26/04
中简科技	25.00	25.22	24.41	+0.31	+1.26%	8.36M	26/04
中红医疗	11.54	11.54	11.21	+0.26	+2.31%	3.55M	26/04
中胤时尚	7.15	7.20	7.00	-0.02	-0.28%	2.58M	26/04
中能电气	4.77	4.86	4.71	-0.03	-0.63%	11.98M	26/04
中航电测	41.60	41.61	40.75	+0.75	+1.84%	5.06M	26/04
中船汉光	16.95	17.16	16.63	-0.14	-0.82%	16.57M	26/04
中英科技	34.23	34.78	33.60	+0.12	+0.35%	2.57M	26/04
中辰股份	6.15	6.19	5.96	+0.10	+1.65%	7.12M	26/04
中达安	8.17	8.48	8.16	-0.26	-3.08%	4.11M	26/04
中金环境	3.07	3.18	3.05	-0.01	-0.33%	49.39M	26/04
中金辐照	15.07	15.16	14.66	+0.27	+1.82%	3.84M	26/04
中铁装配	15.98	16.36	15.77	-0.26	-1.60%	26.17M	26/04
中际旭创	184.85	187.98	170.60	+20.70	+12.61%	40.26M	26/04
中青宝	13.20	13.30	12.86	+0.24	+1.85%	6.26M	26/04
中颖电子	19.60	19.77	18.21	+1.37	+7.52%	21.81M	26/04
久之洋	28.45	29.16	27.30	+1.03	+3.76%	3.42M	26/04
久吾高科	21.23	21.25	20.55	+0.26	+1.24%	1.30M	26/04
久祺股份	11.81	12.17	11.33	+0.07	+0.60%	8.41M	26/04
久量股份	15.40	15.64	14.65	+0.47	+3.15%	3.82M	26/04
乐心医疗	8.85	8.93	8.58	+0.14	+1.61%	7.66M	26/04
乐普医疗	14.36	14.41	13.76	+0.16	+1.13%	19.85M	26/04
乐歌股份	19.23	19.35	18.83	+0.08	+0.42%	9.48M	26/04
九典制药	36.13	36.73	35.10	+1.12	+3.20%	5.22M	26/04
九强生物	17.72	17.77	17.27	+0.26	+1.49%	6.90M	26/04
九洲电气	4.35	4.36	4.21	+0.07	+1.64%	7.10M	26/04
乾照光电	6.56	6.60	6.28	+0.19	+2.98%	13.40M	26/04
云意电气	6.98	7.00	6.61	+0.30	+4.49%	37.05M	26/04
五洋停车	2.53	2.56	2.50	-0.04	-1.56%	22.74M	26/04
亚光科技	5.61	5.73	5.34	+0.24	+4.47%	48.23M	26/04
交大思诺	23.93	24.17	23.37	-0.39	-1.60%	2.50M	26/04
亿田智能	28.05	28.62	27.95	-0.27	-0.95%	3.43M	26/04
亿纬锂能	36.29	36.54	35.50	+0.37	+1.03%	21.62M	26/04
亿联网络	36.73	36.73	35.46	+0.25	+0.69%	8.38M	26/04
亿通科技	6.28	6.41	6.01	+0.20	+3.29%	4.61M	26/04
今天国际	14.66	14.70	14.32	+0.29	+2.02%	10.55M	26/04
仙乐健康	37.51	38.58	37.31	-0.09	-0.24%	1.49M	26/04
仟源医药	8.72	8.98	8.30	+0.21	+2.47%	13.41M	26/04
仲景食品	43.43	43.50	42.20	+0.94	+2.21%	707.30K	26/04
任子行	4.36	4.40	4.22	+0.12	+2.83%	9.49M	26/04
伊之密	21.41	21.68	21.11	+0.34	+1.61%	9.10M	26/04
优博讯	10.56	10.62	10.25	+0.25	+2.42%	5.04M	26/04
优德精密	14.61	14.68	14.11	+0.27	+1.88%	3.13M	26/04
会畅通讯	12.05	12.25	11.77	+0.28	+2.38%	5.02M	26/04
佐力药业	14.21	14.68	14.09	-0.33	-2.27%	25.52M	26/04
佩蒂股份	13.57	13.88	13.47	-0.19	-1.38%	6.71M	26/04
佰奥智能	24.53	24.58	23.58	+0.30	+1.24%	2.42M	26/04
佳云科技	2.53	2.57	2.42	+0.11	+4.55%	38.39M	26/04
佳创视讯	4.73	4.79	4.51	+0.16	+3.50%	14.15M	26/04
佳发教育	12.16	12.30	11.77	+0.15	+1.25%	10.99M	26/04
佳士科技	8.16	8.33	8.13	-0.13	-1.57%	12.34M	26/04
佳沃股份	8.04	8.19	7.95	0.00	0.00%	545.70K	26/04
佳禾智能	13.11	13.22	12.67	+0.32	+2.50%	10.18M	26/04
佳讯飞鸿	6.59	6.73	6.45	+0.10	+1.54%	24.24M	26/04
依米康	7.14	7.23	6.69	+0.32	+4.69%	21.18M	26/04
信测标准	36.15	36.37	35.01	-1.10	-2.95%	4.78M	26/04
信维通信	18.66	18.78	18.05	+0.53	+2.92%	25.65M	26/04
倍杰特	8.15	8.19	7.81	+0.06	+0.74%	4.76M	26/04
值得买	18.14	18.28	17.38	-0.10	-0.55%	6.72M	26/04
健帆生物	26.15	26.47	24.06	+2.85	+12.23%	32.56M	26/04
元力股份	16.15	16.17	15.80	+0.14	+0.87%	4.27M	26/04
兆丰股份	42.34	42.89	41.88	-0.12	-0.28%	503.30K	26/04
兆日科技	4.76	4.78	4.53	+0.14	+3.03%	10.18M	26/04
兆龙互连	37.59	39.10	36.35	+0.71	+1.93%	23.48M	26/04
先导智能	21.78	21.98	21.01	+0.34	+1.59%	34.10M	26/04
先河环保	5.29	5.39	5.22	-0.05	-0.94%	7.42M	26/04
先进数通	13.10	13.17	12.84	+0.34	+2.67%	13.29M	26/04
先锋新材	2.02	2.08	1.97	-0.06	-2.89%	21.27M	26/04
光力科技	16.04	16.25	15.41	+0.27	+1.71%	3.22M	26/04
光威复材	26.25	26.66	25.97	-0.01	-0.04%	21.56M	26/04
光库科技	44.95	45.75	42.61	+2.82	+6.69%	15.56M	26/04
光弘科技	23.59	23.80	22.65	+0.92	+4.06%	60.97M	26/04
光环新网	9.26	9.27	8.95	+0.40	+4.51%	29.49M	26/04
光线传媒	9.25	9.32	8.98	+0.26	+2.89%	40.61M	26/04
光莆股份	9.63	9.87	9.31	+0.16	+1.69%	3.25M	26/04
光韵达	6.77	6.97	6.16	+0.51	+8.15%	39.89M	26/04
全信股份	12.69	12.82	12.14	+0.39	+3.17%	12.29M	26/04
全志科技	19.67	19.84	19.19	+0.38	+1.97%	22.16M	26/04
全通教育	4.27	4.32	4.14	+0.10	+2.40%	10.12M	26/04
共同药业	15.35	15.42	14.94	-0.07	-0.45%	2.48M	26/04
兴源环境	1.71	1.77	1.63	+0.11	+6.88%	31.99M	26/04
兴齐眼药	261.60	266.66	249.00	+10.89	+4.34%	3.68M	26/04
农尚环境	14.00	15.75	11.82	-0.78	-5.28%	37.42M	26/04
冠中生态	9.34	9.78	9.08	-0.37	-3.81%	5.05M	26/04
冠昊生物	9.53	9.54	9.15	+0.18	+1.93%	5.20M	26/04
冰川网络	19.25	19.55	18.81	+0.34	+1.80%	8.10M	26/04
凯伦股份	8.32	8.33	8.10	-0.06	-0.72%	1.11M	26/04
凯利泰	4.76	4.77	4.62	+0.07	+1.49%	5.89M	26/04
凯发电气	7.27	7.32	7.15	+0.09	+1.25%	5.97M	26/04
凯普生物	6.18	6.20	5.99	+0.12	+1.98%	8.78M	26/04
凯龙高科	11.15	11.25	10.70	+0.12	+1.09%	4.57M	26/04
创世纪	5.99	6.08	5.84	+0.07	+1.18%	76.50M	26/04
创业软件	4.23	4.26	4.02	+0.20	+4.96%	38.81M	26/04
创业黑马	22.30	22.50	21.72	+0.64	+2.96%	5.49M	26/04
创意信息	8.70	8.82	8.51	+0.19	+2.23%	17.89M	26/04
创源文化	8.88	8.94	8.62	+0.10	+1.14%	4.30M	26/04
创益通	14.69	14.90	13.90	+0.71	+5.08%	9.28M	26/04
创识科技	17.52	17.55	16.67	+0.95	+5.73%	5.82M	26/04
初灵信息	13.33	13.45	13.00	+0.30	+2.30%	5.86M	26/04
利亚德	4.89	4.90	4.65	+0.19	+4.04%	27.67M	26/04
利安隆	26.39	27.11	26.14	-0.68	-2.51%	6.36M	26/04
利德曼	4.31	4.45	4.15	-0.15	-3.36%	8.45M	26/04
力合科技	10.23	10.30	9.91	+0.13	+1.29%	2.13M	26/04
力星股份	8.42	8.52	8.23	+0.03	+0.36%	6.10M	26/04
力源信息	4.98	5.04	4.80	+0.15	+3.11%	56.51M	26/04
劲拓股份	10.66	10.76	10.29	+0.27	+2.60%	4.28M	26/04
北京君正	61.83	62.29	60.42	+1.23	+2.03%	8.22M	26/04
北京宇信科技集团股份有限公司	13.18	13.21	12.72	+0.44	+3.45%	13.10M	26/04
北信源	4.43	4.44	4.25	+0.19	+4.48%	29.75M	26/04
北陆药业	4.69	4.71	4.59	+0.02	+0.43%	6.83M	26/04
北鼎股份	8.50	8.70	8.30	-0.01	-0.12%	13.22M	26/04
华业香料	16.35	16.76	15.49	-0.46	-2.74%	2.26M	26/04
华中数控	27.71	27.90	26.53	-0.69	-2.43%	8.87M	26/04
华仁药业	3.52	3.52	3.41	+0.06	+1.73%	16.19M	26/04
华伍股份	6.66	6.78	6.45	+0.08	+1.22%	5.75M	26/04
华信新材	14.61	15.10	13.73	+0.61	+4.36%	5.06M	26/04
华凯创意	18.30	18.32	17.55	+0.70	+3.98%	8.11M	26/04
华利集团	64.20	66.33	63.23	+0.81	+1.28%	5.75M	26/04
华力创通	20.81	21.14	19.95	+0.92	+4.63%	47.46M	26/04
华大基因	39.75	39.79	38.62	+0.83	+2.13%	2.73M	26/04
华宇软件	5.86	5.90	5.65	+0.16	+2.81%	21.89M	26/04
华安鑫创	33.80	34.19	31.40	+1.80	+5.63%	2.15M	26/04
华宝股份	17.96	18.00	17.49	+0.40	+2.28%	1.63M	26/04
华峰超纤	3.62	3.64	3.51	+0.08	+2.26%	116.36M	26/04
华平股份	3.98	4.16	3.90	-0.31	-7.23%	52.58M	26/04
华录百纳	4.99	5.08	4.75	+0.23	+4.83%	24.26M	26/04
华昌达	3.42	3.45	3.30	+0.09	+2.70%	25.32M	26/04
华星创业	9.34	9.50	8.90	+0.34	+3.78%	11.18M	26/04
华民股份	7.24	7.30	6.89	+0.25	+3.58%	5.02M	26/04
华测导航	29.58	30.46	28.73	+0.54	+1.86%	12.55M	26/04
华测检测	12.44	12.49	12.08	+0.31	+2.56%	19.25M	26/04
华灿光电	4.67	4.70	4.51	+0.14	+3.09%	12.86M	26/04
华瑞股份	6.78	6.85	6.50	+0.14	+2.11%	4.13M	26/04
华策影视	8.00	8.33	7.11	+0.84	+11.73%	285.86M	26/04
华绿生物	12.16	12.25	11.95	-0.06	-0.49%	1.44M	26/04
华自科技	8.16	8.19	7.86	+0.15	+1.87%	12.24M	26/04
华致酒行	17.86	17.96	16.14	+1.43	+8.70%	5.77M	26/04
华谊兄弟	1.95	1.95	1.88	+0.05	+2.63%	40.63M	26/04
华辰装备	23.51	23.55	22.40	+0.65	+2.84%	6.26M	26/04
华铭智能	8.10	8.37	7.75	+0.21	+2.66%	6.85M	26/04
华骐环保	8.29	8.84	8.11	-0.41	-4.71%	4.44M	26/04
华鹏飞	5.70	6.13	5.65	-0.14	-2.40%	99.36M	26/04
协创数据	59.90	60.98	56.07	+3.15	+5.55%	11.00M	26/04
卓胜微	89.60	89.68	86.66	+2.00	+2.28%	8.25M	26/04
南京聚隆	20.44	23.60	20.30	-1.16	-5.37%	30.33M	26/04
南凌科技	18.48	18.62	17.63	+0.66	+3.70%	3.51M	26/04
南华仪器	7.16	7.28	6.99	-0.06	-0.83%	3.22M	26/04
南大光电	24.92	25.08	23.60	+1.35	+5.73%	15.54M	26/04
南大环境	20.08	20.20	19.81	-0.04	-0.20%	1.01M	26/04
南山智尚	9.63	9.83	8.90	+0.45	+4.90%	5.24M	26/04
南极光	16.31	16.68	15.65	+0.41	+2.58%	3.76M	26/04
南都电源	9.88	9.90	9.56	+0.21	+2.17%	30.15M	26/04
南风股份	4.69	4.76	4.58	-0.07	-1.47%	10.34M	26/04
博亚精工	18.47	18.61	18.03	+0.27	+1.48%	2.09M	26/04
博俊科技	30.34	30.47	29.48	+0.81	+2.74%	8.20M	26/04
博创科技	24.73	24.97	23.58	+1.29	+5.50%	18.08M	26/04
博士眼镜	15.15	15.22	14.34	-0.39	-2.51%	3.81M	26/04
博思软件	12.92	12.96	12.71	+0.12	+0.94%	6.06M	26/04
博晖创新	4.78	4.81	4.68	0.00	0.00%	7.27M	26/04
博汇股份	8.40	9.00	8.30	-0.36	-4.11%	22.38M	26/04
博济医药	7.32	7.33	7.10	+0.05	+0.69%	11.67M	26/04
博硕科技	39.83	40.40	38.90	+0.60	+1.53%	2.04M	26/04
博腾股份	16.99	17.03	16.44	+0.36	+2.17%	7.72M	26/04
博雅生物	31.26	31.48	30.64	+0.19	+0.61%	4.72M	26/04
卡倍亿	42.72	43.54	42.33	+0.21	+0.49%	1.28M	26/04
卫宁健康	6.94	6.95	6.73	+0.17	+2.51%	27.13M	26/04
厚普股份	9.16	9.25	8.70	-0.10	-1.08%	8.34M	26/04
友讯达	14.00	14.02	13.44	+0.39	+2.87%	5.14M	26/04
双一科技	28.26	30.82	28.00	-2.01	-6.64%	36.53M	26/04
双杰电气	6.24	6.28	6.08	+0.06	+0.97%	27.30M	26/04
双林股份	10.02	10.18	9.81	-0.03	-0.30%	17.27M	26/04
双飞股份	11.55	11.66	11.21	+0.11	+0.96%	3.46M	26/04
古鳌科技	8.90	9.34	7.23	+0.02	+0.23%	48.78M	26/04
台基股份	10.68	10.77	10.26	+0.37	+3.59%	4.26M	26/04
合康新能	5.300	5.340	5.200	+0.060	+1.15%	15.11M	26/04
合纵科技	2.79	2.85	2.75	-0.07	-2.45%	48.89M	26/04
吉大通信	7.64	7.75	7.00	+0.52	+7.30%	15.37M	26/04
吉峰农机	4.14	4.28	3.93	+0.13	+3.24%	16.84M	26/04
吉药控股	1.65	1.70	1.58	+0.02	+1.23%	12.64M	26/04
同和药业	10.30	10.45	9.91	-0.09	-0.87%	10.14M	26/04
同大股份	19.50	19.80	19.01	0.00	0.00%	1.47M	26/04
同有科技	10.84	10.94	10.27	+0.41	+3.93%	17.80M	26/04
同益股份	13.96	13.98	13.34	+0.32	+2.35%	5.77M	26/04
同花顺	120.85	122.03	112.62	+9.81	+8.84%	19.26M	26/04
同飞股份	30.86	31.44	29.91	+0.64	+2.12%	2.62M	26/04
名家汇	1.57	1.76	1.51	0.00	0.00%	0	25/04
向日葵	2.280	2.290	2.230	+0.010	+0.44%	13.18M	26/04
启迪设计	9.46	9.78	9.33	-0.44	-4.44%	10.73M	26/04
吴通控股	3.76	3.84	3.61	+0.10	+2.73%	151.16M	26/04
和仁科技	10.26	10.50	9.77	+0.38	+3.85%	3.44M	26/04
和晶科技	4.59	4.61	4.41	+0.11	+2.46%	10.45M	26/04
和顺电气	7.41	7.45	7.15	+0.05	+0.68%	4.54M	26/04
品渥食品	14.56	14.75	14.33	-0.04	-0.27%	2.05M	26/04
唐德影视	8.15	8.29	7.87	+0.22	+2.77%	8.52M	26/04
唐源电气	17.64	17.87	17.20	-0.22	-1.23%	2.61M	26/04
商络电子	12.00	12.97	11.61	+0.50	+4.35%	152.52M	26/04
嘉亨家化	14.68	14.79	14.24	+0.18	+1.24%	1.33M	26/04
嘉寓股份	1.23	1.23	1.17	0.00	0.00%	0	25/04
四会富仕	31.41	31.65	30.41	+0.56	+1.82%	1.07M	26/04
四方精创	8.57	8.67	8.32	+0.20	+2.39%	14.24M	26/04
四方达	7.65	7.98	6.97	+0.60	+8.51%	14.16M	26/04
回天新材	7.94	7.99	7.81	+0.04	+0.51%	13.00M	26/04
回盛生物	14.04	14.51	13.93	-0.26	-1.82%	2.49M	26/04
因赛集团	52.22	53.50	50.06	+1.96	+3.90%	12.94M	26/04
国安达	33.20	33.50	31.42	+1.22	+3.82%	7.48M	26/04
国林科技	11.38	11.62	10.57	+0.37	+3.36%	7.10M	26/04
国民技术	9.48	9.57	8.84	+0.60	+6.76%	18.56M	26/04
国瓷材料	18.98	19.07	18.00	+0.67	+3.66%	26.06M	26/04
国科微	48.60	49.05	47.30	+0.97	+2.04%	4.82M	26/04
国立科技	7.65	7.90	7.44	-0.03	-0.39%	4.21M	26/04
国联水产	3.07	3.12	3.05	-0.06	-1.92%	59.88M	26/04
图南股份	24.24	24.48	23.56	+0.56	+2.37%	3.51M	26/04
圣元环保	11.57	11.57	11.31	+0.08	+0.70%	2.21M	26/04
圣邦股份	71.83	72.17	69.91	+0.66	+0.93%	3.36M	26/04
地尔汉宇	7.63	7.67	7.50	0.00	0.00%	22.92M	26/04
壹网壹创	17.19	17.29	16.64	+0.36	+2.14%	2.63M	26/04
大叶股份	13.63	14.00	13.45	-0.15	-1.09%	5.66M	26/04
大宏立	13.78	14.45	13.58	-0.42	-2.96%	3.99M	26/04
大烨智能	5.00	5.02	4.82	+0.06	+1.22%	5.98M	26/04
大禹节水	3.81	3.82	3.69	+0.04	+1.06%	9.29M	26/04
天利科技	9.99	10.27	9.30	+0.30	+3.10%	10.69M	26/04
天和防务	10.88	10.88	8.91	+1.81	+19.96%	49.28M	26/04
天喻信息	6.16	6.25	5.76	+0.30	+5.12%	11.31M	26/04
天地数码	11.81	12.05	11.76	-0.16	-1.34%	9.48M	26/04
天壕环境	5.87	5.92	5.77	+0.05	+0.86%	9.89M	26/04
天孚通信	156.62	160.37	150.00	+9.92	+6.76%	29.01M	26/04
天宇股份	18.08	18.45	17.61	+0.20	+1.12%	5.49M	26/04
天山生物	6.63	6.74	6.49	+0.02	+0.30%	3.84M	26/04
天晟新材	5.56	5.56	4.79	+0.93	+20.09%	46.15M	26/04
天海防务	3.760	3.810	3.630	+0.110	+3.01%	45.90M	26/04
天源迪科	7.42	7.44	7.09	+0.29	+4.07%	19.50M	26/04
天玑科技	5.88	5.92	5.56	+0.31	+5.57%	10.85M	26/04
天瑞仪器	3.46	3.54	3.31	-0.23	-6.23%	31.67M	26/04
天秦装备	14.30	14.76	14.02	+0.35	+2.51%	12.81M	26/04
天能重工	4.84	4.85	4.72	+0.04	+0.83%	11.82M	26/04
天舟文化	2.81	2.82	2.64	+0.12	+4.46%	26.00M	26/04
天迈科技	22.33	22.77	21.63	+0.35	+1.59%	2.47M	26/04
天邑股份	12.90	13.07	12.32	-0.40	-3.01%	6.38M	26/04
天铁股份	4.19	4.20	4.03	+0.09	+2.19%	12.78M	26/04
天银机电	12.72	12.92	12.12	+0.10	+0.79%	29.86M	26/04
天阳科技	12.87	12.90	12.19	+0.57	+4.63%	22.15M	26/04
天龙光电	3.85	4.07	3.57	+0.15	+4.05%	2.90M	26/04
天龙集团	4.41	4.46	4.30	+0.11	+2.56%	36.01M	26/04
太辰光	42.63	43.12	41.48	+1.83	+4.49%	21.03M	26/04
太龙照明	9.21	9.48	9.00	-0.01	-0.11%	5.84M	26/04
奇德新材	16.85	17.36	16.60	-0.40	-2.32%	4.00M	26/04
奥克股份	4.97	5.04	4.81	+0.05	+1.02%	10.33M	26/04
奥联电子	12.45	12.65	12.00	+0.47	+3.92%	14.96M	26/04
奥雅设计	36.65	38.28	35.89	+0.87	+2.43%	2.42M	26/04
奥飞数据	11.83	12.03	11.39	+0.68	+6.10%	148.43M	26/04
威力传动	45.97	46.15	44.50	+0.36	+0.79%	1.76M	26/04
威唐工业	13.20	13.45	12.43	+0.53	+4.18%	11.77M	26/04
宁德时代	198.40	198.88	187.89	+5.20	+2.69%	22.16M	26/04
宁波方正	21.94	22.38	20.46	+0.54	+2.52%	3.37M	26/04
宇瞳光学	13.84	14.08	13.34	+0.10	+0.73%	13.58M	26/04
安克创新	84.77	85.10	79.85	+4.11	+5.10%	3.46M	26/04
安利股份	14.50	14.79	14.49	-0.14	-0.96%	2.67M	26/04
安居宝	3.42	3.49	3.31	-0.03	-0.87%	9.36M	26/04
安硕信息	16.49	16.60	15.42	+1.65	+11.12%	9.05M	26/04
安科瑞	20.30	20.46	18.36	+1.33	+7.01%	8.60M	26/04
安科生物	9.93	10.00	9.70	+0.08	+0.81%	19.33M	26/04
安诺其	5.19	5.41	4.62	+0.54	+11.61%	195.39M	26/04
安车检测	11.05	11.29	10.97	-0.11	-0.99%	4.02M	26/04
安达维尔	21.15	23.13	20.96	-1.48	-6.54%	52.95M	26/04
安靠智电	25.42	25.83	24.68	+0.41	+1.64%	2.36M	26/04
宋城演艺	10.36	10.62	10.01	-0.06	-0.58%	51.49M	26/04
宏达电子	22.71	23.08	22.19	+0.24	+1.07%	4.92M	26/04
宜安科技	5.00	5.02	4.85	+0.06	+1.22%	15.87M	26/04
宜通世纪	4.10	4.13	3.95	+0.12	+3.02%	40.93M	26/04
宝丽迪	28.02	29.97	25.06	-0.56	-1.96%	27.00M	26/04
宝利国际	2.550	2.710	2.510	-0.090	-3.41%	65.07M	26/04
宝色股份	15.28	15.38	14.86	+0.47	+3.17%	5.20M	26/04
宝莱特	6.53	6.57	6.31	+0.04	+0.62%	6.54M	26/04
宝通科技	12.91	12.95	12.43	+0.32	+2.54%	12.00M	26/04
宣亚国际	13.97	14.24	13.40	+0.33	+2.42%	5.61M	26/04
容大感光	37.12	38.59	35.92	+2.11	+6.03%	11.98M	26/04
富临精工	7.33	7.33	6.98	+0.31	+4.42%	16.38M	26/04
富春股份	4.23	4.26	4.07	+0.13	+3.17%	14.45M	26/04
富满电子	22.66	23.06	21.54	+1.11	+5.15%	4.18M	26/04
富瀚微	31.92	32.04	30.07	+1.81	+6.01%	4.99M	26/04
富瑞特装	7.12	7.36	6.92	-0.55	-7.17%	55.11M	26/04
富祥股份	9.50	9.75	8.68	+0.48	+5.32%	13.09M	26/04
富邦股份	6.30	6.32	6.15	-0.02	-0.32%	10.19M	26/04
寒锐钴业	29.23	29.77	28.72	+0.13	+0.45%	13.45M	26/04
尔康制药	2.45	2.46	2.39	+0.03	+1.24%	18.81M	26/04
尚品宅配	13.19	13.19	12.80	+0.24	+1.85%	1.96M	26/04
尤安设计	23.48	23.80	22.69	-0.10	-0.42%	789.47K	26/04
山水比德	24.65	25.31	24.49	-0.15	-0.61%	4.08M	26/04
山河药辅	12.44	12.48	12.03	-0.28	-2.20%	5.66M	26/04
山科智能	28.83	29.10	27.88	-0.02	-0.07%	914.63K	26/04
山鼎设计	96.07	99.80	89.67	+10.53	+12.31%	1.96M	26/04
屹通新材	16.84	17.28	16.53	-0.34	-1.98%	1.32M	26/04
岱勒新材	10.70	10.70	9.82	-0.21	-1.93%	10.70M	26/04
川环科技	18.71	19.09	18.25	+0.16	+0.86%	8.43M	26/04
川网传媒	14.09	14.20	13.77	+0.29	+2.10%	2.97M	26/04
川金诺	14.70	15.88	13.88	+0.08	+0.55%	53.15M	26/04
左江科技	6.97	7.43	6.82	-0.09	-1.27%	8.41M	26/04
巴安水务	1.93	1.96	1.89	-0.02	-1.03%	13.33M	26/04
帝尔激光	43.52	43.94	41.70	+2.71	+6.64%	4.68M	26/04
帝科股份	48.85	48.85	46.42	+1.52	+3.21%	4.08M	26/04
常山药业	11.98	13.00	11.89	+0.21	+1.78%	105.54M	26/04
平治信息	24.62	25.32	23.36	+0.41	+1.69%	2.77M	26/04
幸福蓝海	7.41	7.55	7.18	+0.24	+3.35%	8.75M	26/04
广东顶固集创家居股份有限公司	5.88	5.94	5.76	-0.03	-0.51%	4.24M	26/04
广信材料	14.67	14.75	14.23	+0.31	+2.16%	5.48M	26/04
广和通	16.24	16.25	15.62	+0.55	+3.51%	21.75M	26/04
广哈通信	20.79	22.85	20.63	-2.06	-9.02%	46.74M	26/04
广康生化	21.91	22.08	21.16	-0.05	-0.23%	580.14K	26/04
广生堂	16.88	17.20	16.72	-0.23	-1.34%	2.63M	26/04
广联航空	31.34	34.46	30.60	-0.69	-2.15%	36.28M	26/04
康华生物	60.85	60.99	59.26	+1.25	+2.10%	2.02M	26/04
康平科技	17.94	18.28	17.43	+0.09	+0.50%	5.15M	26/04
康拓红外	10.36	10.40	10.00	+0.28	+2.78%	13.42M	26/04
康斯特	18.37	18.59	18.10	+0.18	+0.99%	3.76M	26/04
康泰医学	16.30	16.39	16.05	+0.15	+0.93%	2.80M	26/04
康泰生物	20.76	20.82	19.38	+1.37	+7.07%	17.74M	26/04
康芝药业	4.68	4.70	4.54	+0.05	+1.08%	5.82M	26/04
康龙化成	19.16	19.16	17.95	+0.92	+5.04%	35.00M	26/04
延江股份	4.65	4.69	4.55	+0.02	+0.43%	4.55M	26/04
建工修复	12.30	12.34	11.96	+0.08	+0.66%	4.17M	26/04
建新股份	10.04	11.11	9.88	-0.77	-7.12%	113.26M	26/04
建科机械	17.29	17.51	17.10	-0.21	-1.20%	7.89M	26/04
建科院	12.36	13.20	11.93	+0.31	+2.57%	13.87M	26/04
开元股份	2.92	2.97	2.80	+0.03	+1.04%	28.84M	26/04
开尔新材	4.24	4.25	4.09	+0.06	+1.44%	6.88M	26/04
开山股份	12.58	12.62	11.85	+0.54	+4.49%	11.01M	26/04
开润股份	19.85	20.18	19.40	+0.10	+0.51%	1.65M	26/04
开立医疗	41.13	41.40	40.30	+0.34	+0.83%	3.91M	26/04
开能健康	5.24	5.41	5.14	+0.05	+0.96%	24.75M	26/04
弘信电子	17.55	17.94	17.21	+0.61	+3.60%	17.66M	26/04
强力新材	9.74	9.83	9.18	+0.35	+3.73%	25.01M	26/04
当升科技	45.71	47.27	45.51	-0.67	-1.45%	45.17M	26/04
彩讯股份	19.10	19.35	18.01	+1.55	+8.83%	28.89M	26/04
德固特	14.24	14.98	14.15	-0.45	-3.06%	13.32M	26/04
德尔股份	15.56	15.90	15.47	-0.09	-0.57%	5.70M	26/04
德必集团	10.96	11.05	10.62	+0.18	+1.67%	3.98M	26/04
德恩精工	15.33	15.48	14.82	+0.34	+2.27%	5.55M	26/04
德方纳米	31.86	31.98	30.15	+1.29	+4.22%	12.55M	26/04
德艺文创	4.52	4.60	4.43	-0.05	-1.09%	4.36M	26/04
必创科技	13.66	13.68	13.20	+0.24	+1.79%	6.17M	26/04
志特新材	7.46	7.57	7.21	-0.04	-0.53%	4.33M	26/04
思创医惠	2.92	2.95	2.66	+0.23	+8.55%	30.02M	26/04
思特奇	11.31	11.45	11.02	+0.43	+3.95%	14.58M	26/04
怡达股份	10.23	10.41	9.95	-0.15	-1.45%	6.96M	26/04
恒信东方	6.21	6.27	6.15	+0.08	+1.31%	19.02M	26/04
恒华科技	5.35	5.39	5.03	-0.01	-0.19%	23.00M	26/04
恒宇信通	26.93	27.94	25.49	-4.87	-15.31%	4.43M	26/04
恒帅股份	84.66	86.49	83.40	+0.50	+0.59%	964.03K	26/04
恒泰实达	9.20	9.21	8.80	+0.24	+2.68%	5.15M	26/04
恒而达	25.16	25.19	24.12	+0.33	+1.33%	1.23M	26/04
恒辉安防	19.63	20.06	19.41	-0.02	-0.10%	1.49M	26/04
恒锋信息	10.00	10.04	9.58	+0.24	+2.46%	3.01M	26/04
恒锋工具	22.32	22.60	22.01	-0.03	-0.13%	1.49M	26/04
恒顺众升	3.18	3.25	3.08	-0.03	-0.94%	21.99M	26/04
惠云钛业	9.61	10.53	8.71	+0.37	+4.00%	42.05M	26/04
惠伦晶体	8.11	8.25	7.80	+0.18	+2.27%	7.21M	26/04
惠城环保	50.18	51.42	49.43	+0.58	+1.17%	2.21M	26/04
慈星股份	5.77	6.07	4.91	+0.71	+14.03%	75.71M	26/04
我武生物	23.65	23.75	23.13	+0.30	+1.29%	6.01M	26/04
戴维医疗	10.62	10.69	10.39	+0.05	+0.47%	4.60M	26/04
扬帆新材	7.12	7.27	6.95	+0.02	+0.28%	15.54M	26/04
扬杰科技	36.90	36.93	35.71	+0.72	+1.99%	7.99M	26/04
拉卡拉	14.53	14.61	14.22	+0.27	+1.89%	12.31M	26/04
拓尔思	15.15	15.22	14.33	+1.05	+7.45%	36.78M	26/04
拓斯达	13.54	13.63	13.20	-0.04	-0.30%	17.64M	26/04
指南针	45.42	46.40	41.13	+4.57	+11.19%	23.34M	26/04
振东制药	4.50	4.52	4.43	0.00	0.00%	26.03M	26/04
振芯科技	16.83	17.17	16.17	+0.66	+4.08%	25.14M	26/04
捷佳伟创	62.76	62.80	59.88	+2.36	+3.91%	9.02M	26/04
捷安高科	15.77	16.35	15.61	-0.85	-5.11%	17.04M	26/04
捷强装备	27.60	28.48	27.30	-0.20	-0.72%	6.32M	26/04
捷成股份	4.93	5.01	4.73	+0.20	+4.23%	117.31M	26/04
捷捷微电	16.42	16.64	16.00	+0.11	+0.67%	19.72M	26/04
掌趣科技	4.99	5.03	4.78	+0.16	+3.31%	125.20M	26/04
探路者	5.16	5.32	4.96	+0.35	+7.28%	37.77M	26/04
数字政通	15.64	15.90	14.98	+0.46	+3.03%	35.88M	26/04
数字认证	20.18	20.40	19.00	+0.92	+4.78%	3.47M	26/04
数码科技	4.58	4.61	4.38	+0.16	+3.62%	38.13M	26/04
斯莱克	7.11	7.14	6.84	+0.16	+2.30%	8.02M	26/04
斯迪克	8.70	8.77	8.49	+0.09	+1.05%	5.32M	26/04
新产业	69.90	70.51	68.30	+1.50	+2.19%	4.89M	26/04
新余国科	20.99	21.48	20.56	+0.13	+0.62%	3.44M	26/04
新元科技	5.40	5.49	5.16	+0.15	+2.86%	8.42M	26/04
新光药业	12.13	12.15	11.81	+0.14	+1.17%	1.81M	26/04
新劲刚	20.87	21.62	19.80	+0.76	+3.78%	23.10M	26/04
新国都	21.62	21.91	21.42	+0.15	+0.70%	15.68M	26/04
新城市	11.57	12.07	11.27	-0.39	-3.26%	15.35M	26/04
新天科技	2.98	3.03	2.91	+0.04	+1.36%	12.53M	26/04
新媒股份	37.98	38.13	36.82	+0.92	+2.48%	2.73M	26/04
新宙邦	32.73	32.87	30.61	+1.85	+5.99%	18.03M	26/04
新开普	7.30	7.34	7.06	+0.02	+0.28%	9.10M	26/04
新开源	20.86	21.20	20.33	-0.41	-1.93%	11.93M	26/04
新强联	19.98	20.43	18.88	-0.30	-1.48%	16.79M	26/04
新易盛	83.77	86.20	82.21	+4.61	+5.82%	53.79M	26/04
新晨科技	13.10	13.78	12.67	+0.07	+0.54%	50.15M	26/04
新研股份	1.85	1.88	1.81	+0.01	+0.54%	33.10M	26/04
新美星	5.05	5.09	4.84	+0.09	+1.82%	5.73M	26/04
新莱应材	23.92	24.92	23.29	-0.86	-3.47%	15.56M	26/04
新诺威	33.61	33.93	32.80	+0.31	+0.93%	9.68M	26/04
新雷能	9.05	9.09	8.76	+0.20	+2.26%	9.15M	26/04
方直科技	8.92	9.04	8.70	+0.24	+2.77%	5.81M	26/04
旋极信息	2.70	2.75	2.61	+0.12	+4.65%	50.08M	26/04
旗天科技	4.11	4.23	3.91	+0.11	+2.75%	17.24M	26/04
日月明	19.61	19.80	19.10	-0.19	-0.96%	1.61M	26/04
日科化学	5.47	5.68	5.35	-0.08	-1.44%	7.39M	26/04
昆仑万维	39.82	40.50	38.96	+1.15	+2.97%	65.55M	26/04
昇辉科技	5.44	5.50	5.26	+0.12	+2.26%	7.95M	26/04
昊志机电	13.36	13.54	13.02	+0.21	+1.60%	11.26M	26/04
昌红科技	14.76	14.90	14.53	+0.08	+0.55%	4.27M	26/04
明阳电路	11.85	11.96	11.37	+0.33	+2.87%	4.86M	26/04
易事特	5.74	5.74	5.56	+0.13	+2.32%	11.96M	26/04
易华录	21.67	21.85	20.42	+0.84	+4.03%	17.37M	26/04
易天股份	23.54	23.78	22.91	+0.59	+2.57%	4.57M	26/04
易成新能	3.92	3.93	3.72	+0.17	+4.53%	12.29M	26/04
易瑞生物	7.06	7.41	6.87	+0.08	+1.15%	4.89M	26/04
易联众	3.49	3.57	3.39	-0.12	-3.32%	21.40M	26/04
星云股份	18.63	19.29	17.78	+0.70	+3.90%	4.33M	26/04
星徽精密	3.83	3.97	3.70	+0.02	+0.53%	4.31M	26/04
星源材质	9.89	9.97	9.63	+0.09	+0.92%	47.22M	26/04
星辉娱乐	2.74	2.76	2.65	+0.07	+2.62%	25.77M	26/04
春晖智控	10.49	10.59	10.30	+0.07	+0.67%	2.33M	26/04
晓程科技	13.11	13.35	11.87	+0.66	+5.30%	76.09M	26/04
晓鸣股份	9.12	9.14	8.90	-0.03	-0.33%	3.49M	26/04
晨光生物	9.33	9.33	9.12	+0.07	+0.76%	6.51M	26/04
晨化股份	9.48	9.73	9.01	+0.10	+1.07%	8.20M	26/04
晨曦航空	8.53	8.99	8.44	+0.03	+0.35%	23.43M	26/04
普利制药	14.67	14.71	14.33	+0.14	+0.96%	13.70M	26/04
普联软件	16.14	16.47	15.58	+0.40	+2.54%	8.08M	26/04
景嘉微	69.23	69.50	66.99	+3.87	+5.92%	15.98M	26/04
晶瑞股份	7.33	7.36	7.08	+0.19	+2.66%	17.34M	26/04
晶盛机电	33.69	34.73	29.45	+3.74	+12.49%	41.11M	26/04
智云股份	6.99	7.08	6.76	+0.16	+2.34%	14.90M	26/04
智动力	7.32	7.35	6.62	+0.42	+6.09%	7.13M	26/04
智莱科技	9.12	9.67	9.05	-0.46	-4.80%	20.42M	26/04
智飞生物	34.84	34.88	33.81	+0.63	+1.84%	27.40M	26/04
曼卡龙	11.19	11.51	10.38	+0.07	+0.63%	24.35M	26/04
朗新科技	10.02	10.13	9.63	-0.76	-7.05%	39.60M	26/04
朗源股份	4.64	4.67	4.49	+0.08	+1.75%	10.23M	26/04
朗特智能	26.59	26.90	26.03	+0.69	+2.66%	8.46M	26/04
朗玛信息	12.80	12.87	12.37	+0.37	+2.98%	9.40M	26/04
朗科智能	7.50	7.63	7.18	-0.06	-0.79%	8.64M	26/04
朗科科技	26.00	26.69	24.06	+1.09	+4.38%	7.35M	26/04
朗进科技	17.33	18.50	14.22	+0.97	+5.93%	10.86M	26/04
本川智能	30.96	31.43	29.61	+1.06	+3.55%	2.03M	26/04
机器人	10.71	10.72	10.48	+0.24	+2.29%	28.05M	26/04
杭州园林	10.52	10.98	10.36	-0.24	-2.23%	3.61M	26/04
杭州高新	9.29	9.35	9.03	+0.01	+0.11%	2.33M	26/04
杰恩设计	18.19	19.30	17.70	-1.27	-6.53%	3.35M	26/04
杰美特	14.20	14.28	13.75	+0.49	+3.57%	2.34M	26/04
松原股份	30.43	31.70	30.02	+0.47	+1.57%	3.10M	26/04
格林精密	8.59	8.70	8.36	+0.13	+1.54%	7.58M	26/04
梅安森	9.46	9.66	8.82	+0.59	+6.65%	9.51M	26/04
森远股份	11.04	11.04	9.41	+1.84	+20.00%	63.91M	26/04
森霸传感	8.06	8.15	7.67	+0.40	+5.22%	7.59M	26/04
楚天科技	8.02	8.04	7.73	+0.19	+2.43%	13.02M	26/04
横河模具	8.37	8.43	8.12	+0.04	+0.48%	3.67M	26/04
欢乐家	14.84	14.93	14.07	-0.20	-1.33%	5.39M	26/04
欣天科技	11.08	11.26	10.73	+0.22	+2.03%	3.99M	26/04
欣旺达	14.94	15.08	14.14	+1.25	+9.13%	84.84M	26/04
欣锐科技	15.49	15.66	14.34	+0.69	+4.66%	6.88M	26/04
欧普康视	18.10	18.11	17.46	+0.43	+2.43%	9.55M	26/04
欧比特	10.19	10.49	9.86	+0.14	+1.39%	30.55M	26/04
欧陆通	46.17	47.98	46.00	+2.13	+4.84%	5.17M	26/04
正业科技	5.52	5.69	5.21	+0.27	+5.14%	11.35M	26/04
正丹股份	14.48	14.65	13.21	+1.14	+8.55%	54.56M	26/04
正元智慧	13.69	13.80	13.20	+0.28	+2.09%	5.36M	26/04
正海生物	23.82	23.87	22.61	+0.50	+2.14%	2.36M	26/04
正海磁材	10.38	10.40	10.11	+0.28	+2.77%	8.67M	26/04
每日互动	11.47	11.55	11.04	+0.33	+2.96%	8.52M	26/04
民德电子	18.79	18.89	18.40	+0.39	+2.12%	905.32K	26/04
水羊股份	17.40	17.89	17.17	-0.35	-1.97%	11.47M	26/04
永利股份	3.92	3.92	3.83	+0.04	+1.03%	12.74M	26/04
永清环保	5.95	5.99	5.84	+0.02	+0.34%	4.77M	26/04
永福股份	23.15	23.61	23.00	-0.15	-0.64%	1.44M	26/04
永贵电器	17.35	17.58	17.16	+0.03	+0.17%	13.50M	26/04
汇中股份	9.44	9.47	9.07	+0.20	+2.17%	2.04M	26/04
汇创达	22.31	22.49	21.39	+0.48	+2.20%	2.02M	26/04
汇川技术	59.34	59.40	57.10	+1.91	+3.33%	12.46M	26/04
汇纳科技	18.18	19.16	18.17	-0.57	-3.04%	6.09M	26/04
汇金科技	8.81	8.93	8.17	+0.48	+5.76%	7.44M	26/04
汇金股份	4.82	4.87	4.64	+0.18	+3.88%	12.39M	26/04
汉嘉设计	6.91	7.25	6.87	-0.32	-4.43%	8.28M	26/04
汉威科技	14.65	14.73	14.36	+0.29	+2.02%	8.37M	26/04
汉得信息	6.41	6.47	6.20	+0.14	+2.23%	31.70M	26/04
汉邦高科	4.20	4.35	4.15	+0.04	+0.96%	7.88M	26/04
江丰电子	47.04	47.35	45.81	+0.46	+0.99%	8.85M	26/04
江天化学	13.68	13.77	13.18	+0.11	+0.81%	3.18M	26/04
江苏爱朋医疗科技股份有限公司	11.78	12.41	11.16	+0.13	+1.12%	7.21M	26/04
江苏雷利	27.23	27.36	26.77	+0.40	+1.49%	6.00M	26/04
江龙船艇	11.56	11.78	11.30	+0.16	+1.40%	10.11M	26/04
汤臣倍健	15.63	15.66	15.22	+0.22	+1.43%	13.60M	26/04
沃森生物	14.33	14.35	13.76	+0.49	+3.54%	24.47M	26/04

1 2

我的看法

您对于创业板综的观点是？

或

目前已闭市，投票仅在交易时间开放。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已经阅读Investing.com评论指南并同意所述条款。

我同意

创业板综合指数讨论

写出您对于创业板综合指数的看法

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>关注此评论            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消关注此评论            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			保存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存。查看<a href="/members-admin/saved-items" target="_blank">收藏列表</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此评论已保存至您的<a href="/members-admin/saved-items" target="_blank">收藏列表</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">报告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-cncdn.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">刚刚</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>笔者回应</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d6-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d6-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回复</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="赞同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反对"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

确定删除此图表？

删除取消

发布

用新图表更换现在所附的图表？

更换取消

1000

评论指南

由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。

请等待一分钟后再次发表评论

您举报该评论的原因为：

商业推销

言语冒犯

谢谢您!

您的举报将会被发送到管理员进行审核

更多类别

1日1周1个月6个月1年5年最大值

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,261.5	+175.7	+0.46%
US 500	5,099.6	+51.2	+1.01%
美元指数期货	105.955	+0.504	+0.48%

WTI原油	83.66	+0.09	+0.11%
伦敦布伦特原油	89.38	+0.37	+0.42%
黄金	2,349.60	+7.10	+0.30%
白银	27.380	-0.122	-0.44%
天然气	2.285	-0.057	-2.43%
铜	4.5800	+0.0485	+1.07%
美国大豆	1,159.25	-3.50	-0.30%

欧元/美元	1.0693	-0.0036	-0.34%
美元/人民币	7.2464	+0.0072	+0.10%
美元/离岸人民币	7.2687	+0.0139	+0.19%
港币/人民币	0.9065	+0.0001	+0.01%
美元/日元	158.35	+2.69	+1.73%
澳大利亚元/美元	0.6534	+0.0016	+0.25%
英镑/美元	1.2493	-0.0019	-0.16%

阿里巴巴	75.55	+0.43	+0.58%
腾讯控股	348.40	+9.00	+2.65%
百度	100.52	+0.62	+0.62%
京东	30.34	+1.75	+6.12%
亚马逊	179.62	+5.95	+3.43%
Meta Platforms	443.29	+1.91	+0.43%
苹果	169.30	-0.59	-0.35%

近期报价

	名称	价格	涨跌额	涨跌幅
	创业板综	2,294.80	+56.96	+2.55%

股市走势

名称	最新价	涨跌幅	交易量
江苏银行	7.67	-9.12%	764.46M
万丰奥威	16.42	-1.74%	482.07M
东方财富	13.13	+6.32%	480.57M
工业富联	24.41	+10.01%	352.75M
中信海直	22.58	+3.10%	269.07M
赛力斯	94.79	+4.82%	63.68M
中际旭创	184.85	+12.61%	40.26M

名称	最新价	涨跌幅	交易量
天晟新材	5.56	+20.09%	46.15M
浩丰科技	7.66	+20.06%	97.18M
卓创资讯	47.81	+20.01%	5.55M
艾力斯-U	56.69	+20.00%	16.23M
森远股份	11.04	+20.00%	63.91M
神宇股份	17.88	+20.00%	26.83M
财富趋势	122.64	+20.00%	6.70M

名称	最新价	涨跌幅	交易量
三盛教育	0.78	-19.59%	5.60M
美尚生态	0.22	-18.52%	92.93M
越博动力	1.14	-16.79%	22.69M
恒宇信通	26.93	-15.31%	4.43M
Gansu Yatai Industrial Development	4.32	-10.00%	66.91M
日出东方	4.68	-10.00%	36.82M
金域医学	38.10	-9.61%	18.01M