日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,349.68 | 2,461.02 | 2,372.75 | 2,344.37 | 11.23B | -0.83% | |
2,349.68 | 2,461.02 | 2,372.75 | 2,344.37 | 11.23B | -0.83% | |
2,369.36 | 2,461.02 | 2,381.13 | 2,303.10 | 186.75K | +3.25% | |
2,369.36 | 2,461.02 | 2,381.13 | 2,303.10 | 186.75K | +3.25% | |
2,294.80 | 2,461.02 | 2,299.41 | 2,237.02 | 11.32B | +2.55% | |
2,294.80 | 2,461.02 | 2,299.41 | 2,237.02 | 11.32B | +2.55% | |
2,237.84 | 2,461.02 | 2,255.41 | 2,220.52 | 151.41K | +0.08% | |
2,237.84 | 2,461.02 | 2,255.41 | 2,220.52 | 151.41K | +0.08% | |
2,235.95 | 2,461.02 | 2,236.08 | 2,193.19 | 9.44B | +1.71% | |
2,235.95 | 2,461.02 | 2,236.08 | 2,193.19 | 9.44B | +1.71% | |
2,198.46 | 2,461.02 | 2,207.14 | 2,182.07 | 8.19B | +0.70% | |
2,198.46 | 2,461.02 | 2,207.14 | 2,182.07 | 8.19B | +0.70% | |
2,183.23 | 2,461.02 | 2,201.29 | 2,150.13 | 132.06K | -0.34% | |
2,183.23 | 2,461.02 | 2,201.29 | 2,150.13 | 132.06K | -0.34% | |
2,190.70 | 2,461.02 | 2,209.63 | 2,169.72 | 9.26B | -1.14% | |
2,190.70 | 2,461.02 | 2,209.63 | 2,169.72 | 9.26B | -1.14% | |
2,216.07 | 2,461.02 | 2,245.73 | 2,190.82 | 9.62B | -0.50% | |
2,216.07 | 2,461.02 | 2,245.73 | 2,190.82 | 9.62B | -0.50% | |
2,227.23 | 2,461.02 | 2,227.23 | 2,146.45 | 159.99K | +4.69% | |
2,227.23 | 2,461.02 | 2,227.23 | 2,146.45 | 159.99K | +4.69% | |
2,127.52 | 2,461.02 | 2,210.16 | 2,127.05 | 11.46B | -4.49% | |
2,127.52 | 2,461.02 | 2,210.16 | 2,127.05 | 11.46B | -4.49% | |
2,227.65 | 2,461.02 | 2,274.00 | 2,199.51 | 168.22K | -0.93% | |
2,227.65 | 2,461.02 | 2,274.00 | 2,199.51 | 168.22K | -0.93% | |
2,248.67 | 2,461.02 | 2,286.14 | 2,245.91 | 124.83K | -4.30% | |
2,248.67 | 2,461.02 | 2,286.14 | 2,245.91 | 124.83K | -1.01% | |
2,271.56 | 2,461.02 | 2,299.25 | 2,257.84 | 126.47K | -0.18% | |
2,275.76 | 2,461.02 | 2,321.47 | 2,258.88 | 134.72K | -2.37% | |
2,331.12 | 2,461.02 | 2,331.12 | 2,293.84 | 7.86B | +1.40% | |
2,298.85 | 2,461.02 | 2,347.88 | 2,298.85 | 141.33K | -2.41% |