注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
万华化学 | 87.55 | 89.88 | 87.40 | -1.32 | -1.49% | 11.74M | 15:00:00 | ||
三一重工 | 16.18 | 16.47 | 16.17 | -0.05 | -0.31% | 37.55M | 15:00:00 | ||
三峡能源 | 4.67 | 4.77 | 4.66 | -0.09 | -1.89% | 135.42M | 15:00:00 | ||
上汽集团 | 14.07 | 14.33 | 14.07 | -0.16 | -1.12% | 20.15M | 15:00:01 | ||
中国中免 | 71.00 | 72.09 | 71.00 | -0.39 | -0.55% | 16.69M | 15:00:00 | ||
中国中车 | 6.97 | 7.03 | 6.94 | 0.00 | 0.00% | 97.30M | 15:00:00 | ||
中国平安 | 43.07 | 44.10 | 43.06 | -0.08 | -0.18% | 48.25M | 15:00:00 | ||
中国建筑 | 5.63 | 5.68 | 5.62 | -0.02 | -0.35% | 140.60M | 15:00:00 | ||
中国电信 | 5.94 | 5.97 | 5.91 | +0.01 | +0.17% | 48.48M | 15:00:00 | ||
中国石油 | 10.14 | 10.22 | 10.08 | -0.06 | -0.59% | 135.39M | 15:00:00 | ||
中远海控 | 15.04 | 15.40 | 15.00 | 0.00 | 0.00% | 136.70M | 15:00:00 | ||
京沪高铁 | 5.06 | 5.14 | 5.06 | -0.02 | -0.39% | 121.46M | 15:00:00 | ||
国电南瑞 | 22.51 | 23.21 | 22.51 | -0.63 | -2.72% | 47.23M | 15:00:00 | ||
宝钢股份 | 6.90 | 7.03 | 6.90 | -0.08 | -1.15% | 73.92M | 15:00:00 | ||
工业富联 | 22.91 | 24.08 | 22.91 | -1.03 | -4.30% | 139.11M | 15:00:00 | ||
工商银行 | 5.43 | 5.47 | 5.43 | -0.01 | -0.18% | 203.74M | 15:00:00 | ||
恒瑞医药 | 42.36 | 43.59 | 42.36 | -0.52 | -1.21% | 22.87M | 15:00:00 | ||
海天味业 | 35.80 | 36.48 | 35.80 | -0.32 | -0.89% | 7.86M | 15:00:00 | ||
片仔癀 | 227.00 | 227.99 | 226.00 | +0.85 | +0.38% | 1.21M | 15:00:00 | ||
用友网络 | 11.25 | 11.34 | 10.99 | +0.26 | +2.37% | 19.48M | 15:00:00 | ||
紫金矿业 | 17.41 | 17.72 | 17.20 | -0.23 | -1.30% | 197.03M | 15:00:00 | ||
航发动力 | 37.31 | 37.49 | 36.50 | +0.52 | +1.41% | 17.60M | 15:00:00 | ||
药明康德 | 42.11 | 42.76 | 42.07 | +0.17 | +0.41% | 37.59M | 15:00:00 | ||
贵州茅台 | 1,648.45 | 1,663.50 | 1,648.45 | -0.55 | -0.03% | 2.19M | 15:00:00 | ||
通威股份 | 23.01 | 23.70 | 23.01 | -0.53 | -2.25% | 38.45M | 15:00:00 | ||
金山办公 | 258.80 | 263.88 | 258.10 | -1.00 | -0.39% | 2.20M | 15:00:00 | ||
长城汽车 | 25.97 | 26.95 | 25.97 | -0.43 | -1.63% | 18.87M | 15:00:00 | ||
长江电力 | 26.61 | 27.02 | 26.58 | -0.09 | -0.34% | 70.82M | 15:00:00 | ||
隆基股份 | 18.59 | 18.95 | 18.57 | -0.31 | -1.64% | 83.11M | 15:00:00 | ||
韦尔股份 | 94.03 | 95.26 | 93.80 | -1.04 | -1.09% | 7.78M | 15:00:00 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核