日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
5,966.87 | 5,962.31 | 5,992.99 | 5,943.11 | 3.20B | +0.25% | |
5,966.87 | 5,962.31 | 5,992.99 | 5,943.11 | 3.20B | +0.25% | |
5,951.88 | 5,888.41 | 5,951.88 | 5,869.85 | 2.43B | +1.11% | |
5,951.88 | 5,888.41 | 5,951.88 | 5,869.85 | 2.43B | +1.11% | |
5,886.70 | 5,888.54 | 5,914.37 | 5,861.20 | 43.16K | +0.37% | |
5,886.70 | 5,888.54 | 5,914.37 | 5,861.20 | 43.16K | +0.37% | |
5,865.17 | 5,908.56 | 5,919.82 | 5,861.06 | 1.83B | -0.89% | |
5,865.17 | 5,908.56 | 5,919.82 | 5,861.06 | 1.83B | -0.89% | |
5,917.56 | 5,943.96 | 5,954.48 | 5,901.91 | 3.57B | -0.25% | |
5,917.56 | 5,943.96 | 5,954.48 | 5,901.91 | 3.57B | -0.25% | |
5,932.22 | 5,904.77 | 5,948.39 | 5,888.88 | 2.73B | -0.14% | |
5,932.22 | 5,904.77 | 5,948.39 | 5,888.88 | 2.73B | -0.14% | |
5,940.82 | 5,970.08 | 5,975.75 | 5,908.84 | 3.85B | -0.29% | |
5,940.82 | 5,970.08 | 5,975.75 | 5,908.84 | 3.85B | -0.29% | |
5,958.10 | 5,901.73 | 5,968.50 | 5,901.73 | 37.65K | +1.02% | |
5,958.10 | 5,901.73 | 5,968.50 | 5,901.73 | 37.65K | +1.02% | |
5,897.94 | 5,642.64 | 5,943.79 | 5,895.39 | 3.40B | -1.05% | |
5,897.94 | 5,642.64 | 5,943.79 | 5,895.39 | 3.40B | -1.05% | |
5,960.47 | 5,642.64 | 5,978.83 | 5,942.02 | 2.93B | +0.02% | |
5,960.47 | 5,642.64 | 5,978.83 | 5,942.02 | 2.93B | +0.02% | |
5,959.13 | 5,642.64 | 5,975.95 | 5,932.57 | 4.24B | +1.89% | |
5,959.13 | 5,642.64 | 5,975.95 | 5,932.57 | 4.24B | +1.89% | |
5,848.50 | 5,642.64 | 5,900.95 | 5,848.50 | 5.24B | -0.78% | |
5,848.50 | 5,642.64 | 5,900.95 | 5,848.50 | 5.24B | -1.98% | |
5,894.43 | 5,642.64 | 5,945.65 | 5,822.79 | 5.45B | +1.12% | |
5,828.97 | 5,642.64 | 5,837.57 | 5,733.56 | 4.97B | +1.73% | |
5,729.83 | 5,642.64 | 5,757.51 | 5,682.76 | 2.41B | +0.33% | |
5,711.16 | 5,642.64 | 5,720.58 | 5,674.54 | 1.89B | +0.38% | |
5,689.55 | 5,642.64 | 5,726.99 | 5,675.00 | 3.65B | -0.50% | |
5,718.34 | 5,642.64 | 5,766.09 | 5,712.61 | 2.49B | -0.03% |