注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 尊享股票精析，五一轻松解锁财富密码 领取限时折扣
- 量: -
- 开盘: 51,511.90
- 当日幅度: 50,722.35 - 51,542.70
Nifty Alpha 50
51,036.10
-122.60
-0.24%
Nifty Alpha 50成分股
本页介绍Nifty Alpha 50包括哪些股票，即Nifty Alpha 50成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Bajaj Finance | 6,926.00 | 7,400.00 | 6,906.95 | +43.30 | +0.63% | 6.82M | 03/05 | ||
| Bajaj Finserv Limited | 1,622.90 | 1,725.00 | 1,618.00 | +7.45 | +0.46% | 5.23M | 03/05 | ||
| Balkrishna Industries Ltd | 2,450.50 | 2,474.50 | 2,423.00 | -10.05 | -0.41% | 325.82K | 03/05 | ||
| Berger Paints (I) | 521.75 | 526.90 | 513.50 | -0.70 | -0.13% | 1.47M | 03/05 | ||
| Biocon | 305.25 | 315.00 | 299.45 | -5.65 | -1.82% | 9.55M | 03/05 | ||
| Can Fin Homes | 768.95 | 786.75 | 761.25 | -7.00 | -0.90% | 658.98K | 03/05 | ||
| Century Textiles & Industries | 1,965.05 | 2,033.95 | 1,921.00 | -44.60 | -2.22% | 348.34K | 03/05 | ||
| Cholamandalam Inv. and Finance | 1,310.00 | 1,352.60 | 1,301.25 | +8.40 | +0.65% | 3.48M | 03/05 | ||
| Coromandel International | 1,211.50 | 1,215.00 | 1,196.00 | +2.70 | +0.22% | 250.36K | 03/05 | ||
| Edelweiss Financial Services | 76.90 | 78.95 | 76.60 | -1.35 | -1.73% | 2.70M | 03/05 | ||
| Escorts Kubota | 3,491.00 | 3,503.35 | 3,397.35 | +11.20 | +0.32% | 548.56K | 03/05 | ||
| GHCL | 510.00 | 519.80 | 507.20 | -4.60 | -0.89% | 134.64K | 03/05 | ||
| Godrej Consumer Products | 1,252.40 | 1,255.00 | 1,232.70 | +19.10 | +1.55% | 728.52K | 03/05 | ||
| Grasim Industries | 2,475.00 | 2,487.00 | 2,438.80 | +37.65 | +1.54% | 1.19M | 03/05 | ||
| Gujarat Narmada Valley | 685.00 | 704.00 | 679.85 | -13.25 | -1.90% | 974.64K | 03/05 | ||
| Havells India | 1,670.00 | 1,699.75 | 1,648.55 | +2.35 | +0.14% | 1.77M | 03/05 | ||
| Hindustan Zinc | 473.80 | 478.40 | 438.20 | +41.70 | +9.65% | 10.39M | 03/05 | ||
| Indiabulls Real Estate Ltd | 127.950 | 132.800 | 124.150 | -2.000 | -1.54% | 15.90M | 03/05 | ||
| Indian Bank | 544.60 | 553.70 | 531.10 | -5.25 | -0.95% | 1.74M | 03/05 | ||
| Indraprastha Gas | 456.80 | 468.00 | 449.00 | -6.80 | -1.47% | 2.21M | 03/05 | ||
| JSW Steel | 875.50 | 903.70 | 866.00 | -14.85 | -1.67% | 3.67M | 03/05 | ||
| Jubilant Pharmova | 688.70 | 688.85 | 669.10 | +10.20 | +1.50% | 218.12K | 03/05 | ||
| Mahindra & Mahindra Financial | 266.30 | 273.10 | 264.40 | +1.60 | +0.60% | 4.72M | 03/05 | ||
| Manappuram Finance Ltd | 196.900 | 206.450 | 195.700 | -4.000 | -1.99% | 9.01M | 03/05 | ||
| Marico | 517.50 | 521.45 | 510.45 | -0.35 | -0.07% | 1.10M | 03/05 | ||
| Muthoot Finance Ltd | 1,701.00 | 1,742.30 | 1,684.00 | -15.85 | -0.92% | 291.48K | 03/05 | ||
| National Aluminium Co | 185.40 | 188.40 | 182.30 | -1.25 | -0.67% | 14.91M | 03/05 | ||
| NHPC | 99.10 | 101.35 | 97.30 | +1.10 | +1.12% | 113.83M | 03/05 | ||
| Petronet LNG | 313.85 | 323.15 | 310.80 | -6.90 | -2.15% | 8.08M | 03/05 | ||
| Piramal Enterprises Ltd | 959.10 | 966.00 | 943.70 | +16.10 | +1.71% | 2.69M | 03/05 | ||
| PVR INOX | 1,322.75 | 1,349.95 | 1,313.00 | -18.10 | -1.35% | 424.57K | 03/05 | ||
| Ramco Cements Limited | 772.00 | 789.95 | 770.65 | +0.65 | +0.08% | 621.37K | 03/05 | ||
| SRF | 2,570.00 | 2,693.95 | 2,535.00 | -99.05 | -3.71% | 640.74K | 03/05 | ||
| Sundram Fasteners | 1,140.00 | 1,144.15 | 1,125.00 | +6.50 | +0.57% | 117.99K | 03/05 | ||
| Tata Communications | 1,721.00 | 1,758.50 | 1,712.20 | -22.70 | -1.30% | 342.96K | 03/05 | ||
| The India Cements Limited | 222.20 | 229.60 | 220.00 | -1.95 | -0.87% | 2.51M | 03/05 | ||
| TVS Motor Company | 2,052.00 | 2,085.85 | 2,035.85 | -20.95 | -1.01% | 527.04K | 03/05 | ||
| United Phosphorus | 494.30 | 503.95 | 490.05 | -3.90 | -0.78% | 2.20M | 03/05 | ||
| V Guard Industries | 344.75 | 351.00 | 343.00 | -3.35 | -0.96% | 239.24K | 03/05 | ||
| Vakrangee | 25.80 | 26.45 | 25.50 | -0.35 | -1.34% | 7.79M | 03/05 | ||
| Vedanta | 415.85 | 420.00 | 404.40 | +5.05 | +1.23% | 14.31M | 03/05 | ||
| Yes Bank | 24.95 | 25.85 | 24.25 | -0.50 | -1.96% | 960.04M | 03/05 | ||
| 印度斯坦石油 | 534.40 | 540.90 | 529.10 | +0.90 | +0.17% | 5.78M | 03/05 | ||
| 印度石油公司 | 170.95 | 174.90 | 169.40 | -2.45 | -1.41% | 30.96M | 03/05 | ||
| 印度铝工业有限公司 | 646.10 | 655.05 | 638.40 | +4.65 | +0.72% | 10.63M | 03/05 | ||
| 塔塔汽车 | 1,014.35 | 1,040.20 | 996.00 | -13.45 | -1.31% | 11.87M | 03/05 | ||
| 塔塔钢铁 | 166.40 | 170.75 | 165.15 | -0.95 | -0.57% | 62.53M | 03/05 |
我的看法
您对于Nifty Alpha 50的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核