名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
YESB Yes Bank Ltd | 23.00 | 22.85 | 23.30 | 22.75 | +0.66% | 261.04M | 23.00+0.66% | 17:59:59 | |
NHPC NHPC Ltd | 98.90 | 97.10 | 100.60 | 95.55 | +1.85% | 113.03M | 98.90+1.85% | 17:59:59 | |
TISC 塔塔钢铁 | 166.40 | 164.25 | 167.10 | 163.50 | +1.31% | 30.13M | 166.40+1.31% | 18:00:02 | |
IOC 印度石油公司 | 163.50 | 160.00 | 164.30 | 159.65 | +2.19% | 28.45M | 163.50+2.19% | 17:59:56 | |
IGAS Indraprastha Gas Ltd | 452.20 | 436.55 | 468.40 | 428.70 | +3.58% | 13.73M | 452.20+3.58% | 18:00:02 |
名称 | 价格 |
---|---|
CNTY Century Textiles & Industries | 1,968.00+124.70+6.77% |
HZNC Hindustan Zinc | 473.40+27.60+6.19% |
BION Biocon | 307.60+12.55+4.25% |
IGAS Indraprastha Gas | 452.20+15.65+3.58% |
INBA Indian Bank | 536.00+18.45+3.56% |
名称 | 价格 |
---|---|
PIRA Piramal Enterprises Ltd | 897.80-30.95-3.33% |
SRFL SRF | 2,339.00-77.85-3.22% |
CHLA Cholamandalam Inv. and Finance | 1,265.20-41.15-3.15% |
MNFL Manappuram Finance Ltd | 181.00-4.650-2.50% |
BRGR Berger Paints (I) | 501.95-10.95-2.13% |