注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Bharat Electronics | 227.60 | 228.50 | 223.15 | +1.40 | +0.62% | 18.47M | 10/05 | ||
Container Corp India | 999.00 | 1,013.00 | 978.05 | +8.40 | +0.85% | 1.41M | 10/05 | ||
GAIL Ltd | 192.85 | 196.50 | 189.20 | -0.45 | -0.23% | 14.08M | 10/05 | ||
Hindustan Aeronautics | 3,877.00 | 3,907.70 | 3,820.65 | +30.35 | +0.79% | 1.46M | 10/05 | ||
Indian Railway Catering | 995.65 | 1,003.95 | 983.00 | +9.55 | +0.97% | 1.31M | 10/05 | ||
LIC India | 911.30 | 934.90 | 902.15 | +9.15 | +1.01% | 2.85M | 10/05 | ||
National Aluminium Co | 174.40 | 174.70 | 169.30 | +3.65 | +2.14% | 11.84M | 10/05 | ||
NHPC | 94.35 | 95.50 | 90.40 | +0.70 | +0.75% | 99.60M | 10/05 | ||
Oil India | 618.20 | 622.90 | 597.65 | +0.85 | +0.14% | 3.10M | 10/05 | ||
Power Finance Corporation | 419.00 | 425.30 | 407.70 | +0.95 | +0.23% | 14.52M | 10/05 | ||
REC | 514.85 | 519.25 | 497.30 | +3.55 | +0.69% | 19.17M | 10/05 | ||
Steel Authority of India | 157.10 | 157.95 | 151.70 | +4.05 | +2.65% | 18.48M | 10/05 | ||
印度国家火电公司 | 354.40 | 356.35 | 347.55 | +8.35 | +2.41% | 11.67M | 10/05 | ||
印度国家电网 | 303.40 | 304.45 | 296.25 | +7.25 | +2.45% | 11.78M | 10/05 | ||
印度斯坦石油 | 502.00 | 514.40 | 490.10 | +1.00 | +0.20% | 7.42M | 10/05 | ||
印度煤炭公司 | 448.95 | 451.15 | 440.25 | +5.45 | +1.23% | 9.19M | 10/05 | ||
印度石油公司 | 159.20 | 160.15 | 155.55 | +2.60 | +1.66% | 24.01M | 10/05 | ||
印度石油天然气公司 | 269.95 | 271.20 | 264.45 | +4.70 | +1.77% | 9.53M | 10/05 | ||
巴拉特石油 | 618.10 | 621.95 | 601.55 | +25.95 | +4.38% | 22.07M | 10/05 | ||
巴拉特重型电力 | 274.65 | 276.80 | 267.05 | +1.50 | +0.55% | 26.77M | 10/05 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核