名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TRMDa Torm PLC Class A | 249.60 | 241.40 | 251.40 | 237.40 | +3.40% | 365.24K | 249.60+3.40% | 19:32:41 | |
DFDS DFDS A/S | 219.00 | 230.00 | 224.40 | 217.00 | -4.78% | 142.95K | 219.00-4.78% | 19:29:11 | |
SVITZR Svitzer Group AS | 225.00 | 228.00 | 228.50 | 221.00 | -1.32% | 115.62K | 225.00-1.32% | 18:53:17 | |
DSV DSV Panalpina A/S | 1,010.00 | 1,016.50 | 1,019.50 | 1,010.00 | -0.64% | 95.69K | 1,010.00-0.64% | 19:33:58 | |
DNORD Dampskibsselskabet Norden AS | 302.60 | 296.60 | 305.80 | 296.60 | +2.02% | 60.74K | 302.60+2.02% | 19:27:33 |
名称 | 价格 |
---|---|
TRMDa Torm A | 250.00+8.60+3.56% |
DNORD Dampskibsselskabet Norden AS | 302.40+5.8+1.96% |
NTGNT NTG Nordic Transport | 280.00+5.000+1.82% |
MAERSKb 马士基 | 10,120.00-25-0.25% |
MAERSKa 马士基 | 9,900.00-50-0.50% |
名称 | 价格 |
---|---|
GREENM GreenMobility | 30.00-1.50-4.76% |
DFDS DFDS | 219.00-11.0-4.78% |
SVITZR Svitzer AS | 225.00-3.00-1.32% |
KBHL Copenhagen Airports AS | 4,790.00-80-1.64% |
NLFSK Nilfisk | 143.40-1.400-0.97% |