日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,219.92 | 2,219.92 | 2,219.92 | 2,219.92 | +3.94% | ||
2,219.92 | 2,219.92 | 2,219.92 | 2,219.92 | +3.94% | ||
2,135.72 | 2,135.72 | 2,135.72 | 2,135.72 | +1.02% | ||
2,135.72 | 2,135.72 | 2,135.72 | 2,135.72 | +1.02% | ||
2,114.09 | 2,114.09 | 2,114.09 | 2,114.09 | +3.75% | ||
2,114.09 | 2,114.09 | 2,114.09 | 2,114.09 | +3.75% | ||
2,037.74 | 2,037.74 | 2,037.74 | 2,037.74 | -0.23% | ||
2,037.74 | 2,037.74 | 2,037.74 | 2,037.74 | -0.23% | ||
2,042.34 | 2,042.34 | 2,042.34 | 2,042.34 | -2.04% | ||
2,042.34 | 2,042.34 | 2,042.34 | 2,042.34 | -2.04% | ||
2,084.87 | 2,084.87 | 2,084.87 | 2,084.87 | -0.57% | ||
2,084.87 | 2,084.87 | 2,084.87 | 2,084.87 | -0.57% | ||
2,096.87 | 2,096.87 | 2,096.87 | 2,096.87 | -0.74% | ||
2,096.87 | 2,096.87 | 2,096.87 | 2,096.87 | -0.74% | ||
2,112.49 | 2,112.49 | 2,112.49 | 2,112.49 | +0.27% | ||
2,112.49 | 2,112.49 | 2,112.49 | 2,112.49 | +0.27% | ||
2,106.70 | 2,106.70 | 2,106.70 | 2,106.70 | +4.85% | ||
2,106.70 | 2,106.70 | 2,106.70 | 2,106.70 | +4.85% | ||
2,009.30 | 2,009.30 | 2,009.30 | 2,009.30 | -2.22% | ||
2,009.30 | 2,009.30 | 2,009.30 | 2,009.30 | -2.22% | ||
2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | -2.46% | ||
2,055.00 | 2,055.00 | 2,055.00 | 2,055.00 | -2.46% | ||
2,106.78 | 2,106.78 | 2,106.78 | 2,106.78 | +0.27% | ||
2,106.78 | 2,106.78 | 2,106.78 | 2,106.78 | +0.27% | ||
2,101.02 | 2,101.02 | 2,101.02 | 2,101.02 | +1.26% | ||
2,101.02 | 2,101.02 | 2,101.02 | 2,101.02 | +1.26% | ||
2,074.93 | 2,074.93 | 2,074.93 | 2,074.93 | +0.71% | ||
2,074.93 | 2,074.93 | 2,074.93 | 2,074.93 | +0.71% | ||
2,060.28 | 2,060.28 | 2,060.28 | 2,060.28 | -2.00% | ||
2,102.38 | 2,102.38 | 2,102.38 | 2,102.38 | -5.29% |